Chanticleer Hlds (BURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURG | MCD | SBUX | CMG | YUM |
| Company | Chanticleer Hlds | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3900 | 306.15 | 96.47 | 40.77 | 154.43 |
| High | 0.3900 | 307.63 | 97.80 | 41.13 | 155.25 |
| Low | 0.3017 | 305.51 | 96.44 | 40.45 | 153.67 |
| Latest | 0.3371 | 306.93 | 97.68 | 41.04 | 154.16 |
| Change | -0.0640 | +1.24 | +1.25 | +0.32 | -0.25 |
| % Change | -15.96% | +0.41% | +1.30% | +0.79% | -0.16% |
| Volume | 2,213,100 | 1,158,889 | 6,080,691 | 6,332,041 | 774,927 |
| 20-Day Average Volume | 2,901,335 | 2,770,499 | 8,388,109 | 14,695,741 | 1,727,748 |
| Previous Close | 0.4011 | 305.69 | 96.43 | 40.72 | 154.41 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 306.96 | 88.89 | 38.93 | 154.15 |
| 20-Day Raw Stochastic | 2.06% | 54.46% | 98.31% | 92.55% | 46.20% |
| 20-Day Relative Strength | 44.40 | 49.07 | 68.87 | 64.62 | 52.37 |
| Weighted Alpha | -79.98 | +5.41 | +5.72 | -19.85 | +16.53 |
| Today's Opinion | 96% Sell | 40% Buy | 56% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 56% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.73% since 03/25/20 | -0.38% since 01/14/26 | +7.02% since 01/14/26 | +1.18% since 01/14/26 | -1.89% since 01/14/26 |
| Low | 0.3000 on 03/30/20 | 302.45 on 01/20/26 | 90.78 on 01/20/26 | 38.91 on 01/20/26 | 153.07 on 01/20/26 |
| High | 1.0300 on 03/26/20 | 308.93 on 01/15/26 | 97.80 on 01/22/26 | 41.42 on 01/21/26 | 161.06 on 01/15/26 |
| 1-Month | |||||
| %Chg | -13.52% since 02/28/20 | -2.93% since 12/22/25 | +13.21% since 12/22/25 | +8.31% since 12/22/25 | -0.71% since 12/22/25 |
| Low | 0.3000 on 03/30/20 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 36.72 on 01/02/26 | 148.24 on 01/05/26 |
| High | 2.1000 on 03/19/20 | 314.12 on 12/23/25 | 97.80 on 01/22/26 | 41.42 on 01/21/26 | 161.06 on 01/15/26 |
| 3-Month | |||||
| %Chg | -42.86% since 12/31/19 | -1.02% since 10/22/25 | +14.09% since 10/22/25 | -1.30% since 10/22/25 | +4.60% since 10/22/25 |
| Low | 0.3000 on 03/30/20 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 2.1000 on 03/19/20 | 321.79 on 12/18/25 | 97.80 on 01/22/26 | 42.19 on 10/24/25 | 161.06 on 01/15/26 |
| 6-Month | |||||
| %Chg | -50.28% since 10/01/19 | +2.60% since 07/22/25 | +0.63% since 07/22/25 | -21.59% since 07/22/25 | +3.79% since 07/22/25 |
| Low | 0.3000 on 03/30/20 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 2.1000 on 03/19/20 | 321.79 on 12/18/25 | 98.89 on 07/30/25 | 53.03 on 07/23/25 | 161.06 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,181 | 217,698,368 | 109,650,552 | 53,843,160 | 42,872,404 |
| Shares Outstanding, K | 12,403 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 30,140,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -17,730,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 9,650,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | -3,880,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 2.13 | 0.53 | 0.97 | 0.97 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 05/20/20 | 02/11/26 | 01/28/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.43 | 44.18 | 33.62 | 25.83 |