Burberry Group Plc ADR (BURBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURBY | TPR | ONON | DECK | LEVI |
| Company | Burberry Group Plc ADR | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.1168 | 128.86 | 37.00 | 94.68 | 21.28 |
| High | 14.3050 | 130.64 | 37.65 | 95.09 | 21.37 |
| Low | 14.0400 | 128.69 | 35.96 | 93.38 | 20.96 |
| Latest | 14.2700 | 128.73 | 37.32 | 93.28 | 21.10 |
| Change | -0.4800 | -1.51 | +0.48 | -1.69 | -0.31 |
| % Change | -3.25% | -1.16% | +1.30% | -1.78% | -1.45% |
| Volume | 38,376 | 1,325,896 | 5,157,433 | 802,105 | 1,481,173 |
| 20-Day Average Volume | 74,161 | 2,411,477 | 6,426,988 | 1,690,502 | 2,854,663 |
| Previous Close | 14.7500 | 130.24 | 36.84 | 94.97 | 21.41 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.8240 | 140.66 | 35.67 | 102.02 | 22.29 |
| 20-Day Raw Stochastic | 6.98% | 1.98% | 94.10% | 2.26% | 8.38% |
| 20-Day Relative Strength | 40.12 | 39.07 | 53.74 | 38.89 | 46.95 |
| Weighted Alpha | -2.66 | +42.21 | -35.76 | -23.20 | +13.54 |
| Today's Opinion | 72% Sell | 8% Sell | 56% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 64% Sell | 8% Buy | 64% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Sell | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.19% since 05/08/26 | -3.43% since 05/08/26 | +6.47% since 05/08/26 | -6.19% since 05/08/26 | -6.55% since 05/08/26 |
| Low | 14.0500 on 05/15/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 93.75 on 05/13/26 | 20.96 on 05/15/26 |
| High | 16.1800 on 05/11/26 | 137.16 on 05/11/26 | 37.65 on 05/15/26 | 99.43 on 05/11/26 | 22.72 on 05/11/26 |
| 1-Month | |||||
| %Chg | -8.70% since 04/15/26 | -14.85% since 04/15/26 | +5.90% since 04/15/26 | -13.47% since 04/15/26 | -4.87% since 04/15/26 |
| Low | 14.0500 on 05/15/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 93.75 on 05/13/26 | 20.96 on 05/15/26 |
| High | 17.2000 on 05/07/26 | 158.56 on 04/17/26 | 37.89 on 04/21/26 | 113.87 on 04/17/26 | 23.65 on 04/21/26 |
| 3-Month | |||||
| %Chg | -12.40% since 02/13/26 | -16.19% since 02/13/26 | -17.16% since 02/13/26 | -18.60% since 02/13/26 | -3.31% since 02/13/26 |
| Low | 13.3000 on 03/20/26 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 17.72 on 03/20/26 |
| High | 17.2000 on 05/07/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| 6-Month | |||||
| %Chg | -11.80% since 11/14/25 | +27.10% since 11/14/25 | -11.51% since 11/14/25 | +13.74% since 11/14/25 | -1.05% since 11/14/25 |
| Low | 13.3000 on 03/20/26 | 100.23 on 11/17/25 | 31.41 on 03/27/26 | 80.23 on 11/17/25 | 17.72 on 03/20/26 |
| High | 18.5500 on 01/06/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,324,735 | 26,314,340 | 23,508,158 | 13,480,991 | 8,234,201 |
| Shares Outstanding, K | 360,999 | 202,045 | 638,115 | 141,950 | 384,596 |
| Annual Sales | 3,139,740,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 6,282,000,000 |
| Annual Net Income | -95,690,000 | 183,200,000 | 245,870,000 | 966,090,000 | 578,100,000 |
| Last Quarter Sales | N/A | 1,920,600,000 | 928,850,000 | 1,957,550,000 | 1,742,500,000 |
| Last Quarter Net Income | N/A | 343,800,000 | 83,810,000 | 481,150,000 | 175,800,000 |
| 60-Month Beta | 1.09 | 1.45 | 2.09 | 1.14 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 3.33 on 01/29/26 | 0.42 on 04/07/26 |
| Earnings Date | 05/13/26 | 08/13/26 | 08/11/26 | 05/21/26 | 07/09/26 |
| Most Recent Dividend | 0.525 on 06/28/24 | 0.400 on 03/06/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | 06/28/24 | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.60 | 38.05 | 13.27 | 15.37 |