Burberry Group Plc S/Adr
(BURBY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURBY | TPR | ONON | DECK | GAP |
| Company | Burberry Group Plc S/Adr | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.9400 | 153.56 | 44.98 | 115.50 | 27.46 |
| High | 16.3230 | 153.56 | 44.98 | 115.50 | 27.46 |
| Low | 15.8400 | 153.56 | 44.98 | 115.50 | 27.46 |
| Latest | 16.2900 | 156.27 | 45.72 | 117.86 | 27.69 |
| Change | +0.0500 | +2.47 | +0.43 | +2.13 | +0.02 |
| % Change | +0.31% | +1.61% | +0.95% | +1.84% | +0.07% |
| Volume | 26,800 | 348 | 3,925 | 1,144 | 588 |
| 20-Day Average Volume | 62,200 | 2,634,667 | 4,574,986 | 3,210,147 | 5,861,794 |
| Previous Close | 16.2400 | 153.80 | 45.29 | 115.73 | 27.67 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.0392 | 137.97 | 45.00 | 109.05 | 27.61 |
| 20-Day Raw Stochastic | 56.77% | 86.11% | 53.83% | 81.68% | 48.48% |
| 20-Day Relative Strength | 49.44 | 70.42 | 48.50 | 60.56 | 51.51 |
| Weighted Alpha | +5.70 | +99.32 | -8.70 | -8.51 | +31.30 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/06/26 | -0.70% since 02/09/26 | +1.44% since 02/09/26 | +0.87% since 02/09/26 | -0.76% since 02/09/26 |
| Low | 15.8400 on 02/13/26 | 150.00 on 02/13/26 | 43.83 on 02/12/26 | 113.40 on 02/13/26 | 26.61 on 02/12/26 |
| High | 16.7750 on 02/12/26 | 158.28 on 02/12/26 | 46.34 on 02/12/26 | 119.57 on 02/12/26 | 28.36 on 02/11/26 |
| 1-Month | |||||
| %Chg | -7.99% since 01/13/26 | +17.50% since 01/16/26 | -0.16% since 01/16/26 | +14.71% since 01/16/26 | +2.73% since 01/16/26 |
| Low | 14.5300 on 02/03/26 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 97.00 on 01/29/26 | 25.78 on 01/20/26 |
| High | 18.2000 on 01/14/26 | 158.28 on 02/12/26 | 47.30 on 01/22/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 3-Month | |||||
| %Chg | +1.18% since 11/13/25 | +50.93% since 11/17/25 | +8.65% since 11/17/25 | +43.09% since 11/17/25 | +15.52% since 11/17/25 |
| Low | 14.5300 on 02/03/26 | 100.40 on 11/18/25 | 40.26 on 11/25/25 | 80.93 on 11/18/25 | 23.01 on 11/20/25 |
| High | 18.5500 on 01/06/26 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 6-Month | |||||
| %Chg | +6.93% since 08/13/25 | +52.43% since 08/15/25 | -0.79% since 08/15/25 | +12.18% since 08/15/25 | +32.72% since 08/15/25 |
| Low | 14.5300 on 02/03/26 | 93.00 on 11/06/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 18.5500 on 01/06/26 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 125.45 on 09/03/25 | 29.24 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,880,495 | 31,138,964 | 28,440,490 | 16,427,874 | 10,291,082 |
| Shares Outstanding, K | 360,988 | 202,464 | 627,964 | 141,950 | 371,922 |
| Annual Sales | 3,139,740,000 | 7,010,700,000 | 2,633,360,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -95,690,000 | 183,200,000 | 275,230,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | N/A | 2,502,400,000 | 992,600,000 | 1,957,550,000 | 3,942,000,000 |
| Last Quarter Net Income | N/A | 561,300,000 | 148,570,000 | 481,150,000 | 236,000,000 |
| 60-Month Beta | 1.14 | 1.63 | 2.15 | 1.16 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.69 on 02/05/26 | 0.50 on 11/12/25 | 3.33 on 01/29/26 | 0.62 on 11/20/25 |
| Latest Earnings Date | 05/21/25 | 05/14/26 | 03/03/26 | 05/28/26 | 03/05/26 |
| Most Recent Dividend | 0.525 on 06/28/24 | 0.400 on 12/05/25 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | 06/28/24 | 03/06/26 | N/A | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.86 | 57.49 | 16.39 | 12.14 |