Burberry Group Plc ADR (BURBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURBY | DECK | GPS | TPR | MNSO |
| Company | Burberry Group Plc ADR | Deckers Outdoor Corp | Gap Inc | Tapestry Inc | Miniso Group Holding Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.2800 | 102.24 | 24.50 | 132.52 | 19.53 |
| High | 17.3100 | 102.64 | 24.65 | 133.59 | 19.57 |
| Low | 16.9900 | 99.99 | 23.77 | 130.66 | 19.17 |
| Latest | 17.1000 | 100.69 | 24.55 | 130.69 | 19.29 |
| Change | -0.2260 | -2.38 | +1.03 | -2.37 | -0.35 |
| % Change | -1.30% | -2.31% | +4.38% | -1.78% | -1.78% |
| Volume | 24,800 | 2,589,000 | 7,170,500 | 2,214,700 | 332,700 |
| 20-Day Average Volume | 43,970 | 2,621,275 | 6,548,665 | 2,329,035 | 427,830 |
| Previous Close | 17.3260 | 103.07 | 23.52 | 133.06 | 19.64 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.4760 | 103.21 | 22.58 | 130.65 | 19.56 |
| 20-Day Raw Stochastic | 12.65% | 24.17% | 97.97% | 58.35% | 31.03% |
| 20-Day Relative Strength | 50.56 | 50.75 | 56.17 | 59.88 | 44.47 |
| Weighted Alpha | +31.03 | -41.74 | +65.69 | +87.89 | -24.89 |
| Today's Opinion | 88% Buy | 24% Sell | 72% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 72% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 01/09/26 | -2.96% since 01/09/26 | +8.10% since 08/14/24 | -2.72% since 01/09/26 | -2.58% since 01/09/26 |
| Low | 16.9900 on 01/16/26 | 99.82 on 01/15/26 | 23.32 on 08/20/24 | 130.66 on 01/16/26 | 19.17 on 01/16/26 |
| High | 18.2000 on 01/14/26 | 103.92 on 01/15/26 | 24.65 on 08/21/24 | 135.97 on 01/15/26 | 20.69 on 01/12/26 |
| 1-Month | |||||
| %Chg | -2.23% since 12/16/25 | -3.37% since 12/16/25 | +8.39% since 07/19/24 | +6.17% since 12/16/25 | -4.55% since 12/16/25 |
| Low | 16.8900 on 12/29/25 | 97.92 on 12/19/25 | 19.73 on 08/05/24 | 122.01 on 12/17/25 | 18.66 on 12/31/25 |
| High | 18.5500 on 01/06/26 | 109.37 on 01/08/26 | 24.65 on 08/21/24 | 136.04 on 01/09/26 | 20.69 on 01/12/26 |
| 3-Month | |||||
| %Chg | +6.21% since 10/16/25 | +1.65% since 10/16/25 | +14.24% since 05/21/24 | +12.17% since 10/16/25 | -13.69% since 10/16/25 |
| Low | 14.5802 on 11/24/25 | 78.91 on 11/05/25 | 19.73 on 08/05/24 | 93.00 on 11/06/25 | 18.60 on 11/21/25 |
| High | 18.5500 on 01/06/26 | 109.37 on 01/08/26 | 30.75 on 06/03/24 | 136.04 on 01/09/26 | 22.82 on 10/27/25 |
| 6-Month | |||||
| %Chg | +2.92% since 07/16/25 | +2.87% since 07/16/25 | +28.27% since 02/21/24 | +29.82% since 07/16/25 | +8.74% since 07/16/25 |
| Low | 14.5600 on 09/15/25 | 78.91 on 11/05/25 | 18.72 on 02/29/24 | 92.62 on 08/14/25 | 17.39 on 07/22/25 |
| High | 18.5500 on 01/06/26 | 126.50 on 07/25/25 | 30.75 on 06/03/24 | 136.04 on 01/09/26 | 26.74 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,172,895 | 14,675,064 | 9,207,894 | 26,745,708 | 5,968,153 |
| Shares Outstanding, K | 360,988 | 145,745 | 375,067 | 204,650 | 309,391 |
| Annual Sales | 3,139,740,000 | 4,985,610,000 | 14,889,000,000 | 7,010,700,000 | 2,363,870,000 |
| Annual Net Income | -95,690,000 | 966,090,000 | 502,000,000 | 183,200,000 | 364,100,000 |
| Last Quarter Sales | N/A | 1,430,840,000 | 3,388,000,000 | 1,704,600,000 | 814,250,000 |
| Last Quarter Net Income | N/A | 268,150,000 | 158,000,000 | 274,800,000 | 61,880,000 |
| 60-Month Beta | 1.15 | 1.15 | 2.38 | 1.63 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 10/23/25 | 0.41 on 05/30/24 | 1.38 on 11/06/25 | 0.35 on 11/20/25 |
| Latest Earnings Date | 05/21/25 | 01/29/26 | 08/29/24 | 02/05/26 | 03/20/26 |
| Most Recent Dividend | 0.525 on 06/28/24 | N/A | 0.150 on 07/10/24 | 0.400 on 12/05/25 | 0.280 on 09/05/25 |
| Next Ex-Dividends Date | 06/28/24 | N/A | 10/09/24 | 12/05/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.27 | 12.85 | 24.41 | 20.25 |