Webull Corp Cl A (BULL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BULL | AXP | BX | MCO | BAM |
| Company | Webull Corp Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.85 | 313.02 | 121.98 | 453.91 | 47.43 |
| High | 7.40 | 317.69 | 123.72 | 462.00 | 48.11 |
| Low | 6.78 | 313.02 | 119.85 | 453.91 | 47.25 |
| Latest | 7.18 | 315.45 | 120.81 | 460.61 | 47.31 |
| Change | +0.28 | +1.37 | -0.84 | +4.56 | -0.26 |
| % Change | +4.06% | +0.44% | -0.69% | +1.00% | -0.55% |
| Volume | 8,668,801 | 1,270,555 | 2,029,483 | 379,556 | 854,307 |
| 20-Day Average Volume | 14,931,695 | 2,874,220 | 6,660,585 | 977,393 | 3,643,918 |
| Previous Close | 6.90 | 314.08 | 121.65 | 456.05 | 47.57 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 317.02 | 120.81 | 446.33 | 46.43 |
| 20-Day Raw Stochastic | 87.91% | 49.22% | 50.42% | 61.97% | 59.81% |
| 20-Day Relative Strength | 65.63 | 48.27 | 50.05 | 54.18 | 52.27 |
| Weighted Alpha | -63.48 | +6.07 | -18.73 | -4.07 | -16.22 |
| Today's Opinion | 24% Sell | 40% Sell | 40% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/20/26 | -4.23% since 04/20/26 | -6.12% since 04/20/26 | +0.11% since 04/20/26 | -3.49% since 04/20/26 |
| Low | 6.72 on 04/23/26 | 312.50 on 04/24/26 | 119.85 on 04/27/26 | 448.01 on 04/23/26 | 46.99 on 04/23/26 |
| High | 7.52 on 04/21/26 | 338.09 on 04/21/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 49.81 on 04/21/26 |
| 1-Month | |||||
| %Chg | +48.44% since 03/27/26 | +8.09% since 03/27/26 | +12.06% since 03/27/26 | +8.38% since 03/27/26 | +9.63% since 03/27/26 |
| Low | 4.50 on 04/02/26 | 292.58 on 04/02/26 | 108.75 on 03/30/26 | 424.40 on 04/10/26 | 42.89 on 03/30/26 |
| High | 7.52 on 04/21/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -6.35% since 01/27/26 | -12.11% since 01/27/26 | -18.40% since 01/27/26 | -11.26% since 01/27/26 | -8.43% since 01/27/26 |
| Low | 4.50 on 04/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 7.76 on 01/28/26 | 369.50 on 02/11/26 | 149.65 on 01/29/26 | 521.29 on 01/29/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -38.16% since 10/27/25 | -12.65% since 10/27/25 | -21.29% since 10/27/25 | -7.00% since 10/27/25 | -13.26% since 10/27/25 |
| Low | 4.50 on 04/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 11.57 on 10/28/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,619,568 | 215,391,024 | 90,286,320 | 81,178,712 | 77,929,224 |
| Shares Outstanding, K | 524,575 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 571,000,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 24,770,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 165,200,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 3,040,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.11 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/04/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/28/26 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.87 | 20.95 | 29.28 | 28.80 |