Webull Corp Cl A (BULL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BULL | AXP | BX | MCO | BAM |
| Company | Webull Corp Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.49 | 302.47 | 110.00 | 452.00 | 45.81 |
| High | 5.61 | 306.85 | 111.23 | 455.76 | 45.81 |
| Low | 5.39 | 300.85 | 105.53 | 430.32 | 43.84 |
| Latest | 5.48 | 305.99 | 107.25 | 445.93 | 44.67 |
| Change | -0.02 | +2.84 | -2.71 | -6.30 | -0.62 |
| % Change | -0.36% | +0.94% | -2.46% | -1.39% | -1.37% |
| Volume | 9,553,600 | 3,516,000 | 8,917,400 | 1,562,600 | 4,688,200 |
| 20-Day Average Volume | 10,863,835 | 4,585,660 | 9,737,235 | 1,707,920 | 4,197,655 |
| Previous Close | 5.50 | 303.15 | 109.96 | 452.23 | 45.29 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 323.81 | 118.91 | 451.96 | 48.65 |
| 20-Day Raw Stochastic | 11.41% | 17.59% | 6.88% | 53.47% | 8.63% |
| 20-Day Relative Strength | 34.61 | 36.06 | 30.15 | 41.41 | 35.78 |
| Weighted Alpha | -75.71 | +5.26 | -34.08 | -6.20 | -15.17 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.72% since 03/04/26 | -1.68% since 03/04/26 | -6.04% since 03/04/26 | -5.32% since 03/04/26 | -4.16% since 03/04/26 |
| Low | 5.33 on 03/09/26 | 292.43 on 03/09/26 | 105.53 on 03/11/26 | 430.32 on 03/11/26 | 43.84 on 03/11/26 |
| High | 6.15 on 03/05/26 | 309.50 on 03/05/26 | 117.46 on 03/05/26 | 477.30 on 03/05/26 | 47.51 on 03/05/26 |
| 1-Month | |||||
| %Chg | -12.18% since 02/11/26 | -13.56% since 02/11/26 | -19.64% since 02/11/26 | +8.18% since 02/11/26 | -14.69% since 02/11/26 |
| Low | 5.33 on 03/09/26 | 292.43 on 03/09/26 | 105.09 on 03/03/26 | 402.28 on 02/12/26 | 43.84 on 03/11/26 |
| High | 6.46 on 03/04/26 | 359.06 on 02/12/26 | 136.49 on 02/12/26 | 483.92 on 02/27/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | -43.68% since 12/11/25 | -20.50% since 12/11/25 | -30.41% since 12/11/25 | -8.15% since 12/11/25 | -18.17% since 12/11/25 |
| Low | 5.33 on 03/09/26 | 292.43 on 03/09/26 | 105.09 on 03/03/26 | 402.28 on 02/12/26 | 43.84 on 03/11/26 |
| High | 9.98 on 12/12/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -59.71% since 09/11/25 | -7.08% since 09/11/25 | -41.69% since 09/11/25 | -14.03% since 09/11/25 | -21.26% since 09/11/25 |
| Low | 5.33 on 03/09/26 | 292.43 on 03/09/26 | 105.09 on 03/03/26 | 402.28 on 02/12/26 | 43.84 on 03/11/26 |
| High | 16.04 on 09/30/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,759,994 | 208,147,040 | 81,610,224 | 80,498,744 | 74,183,032 |
| Shares Outstanding, K | 501,817 | 686,614 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 571,000,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 24,770,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 165,200,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 3,040,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | -0.04 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/04/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/28/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.84 | 19.87 | 30.95 | 27.69 |