Buda Juice Inc (BUDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUDA | KO | PEP | KOF | MNST |
| Company | Buda Juice Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.67 | 75.74 | 155.02 | 102.70 | 75.00 |
| High | 10.67 | 75.74 | 155.76 | 103.60 | 75.07 |
| Low | 10.67 | 74.72 | 153.34 | 102.13 | 73.86 |
| Latest | 10.67 | 75.52 | 155.11 | 103.00 | 74.58 |
| Change | +0.22 | -0.38 | -0.61 | +0.16 | -0.49 |
| % Change | +2.11% | -0.50% | -0.39% | +0.16% | -0.65% |
| Volume | 1,963 | 6,114,088 | 2,725,345 | 41,947 | 1,369,754 |
| 20-Day Average Volume | 22,543 | 14,518,930 | 6,119,792 | 168,857 | 4,873,104 |
| Previous Close | 10.45 | 75.90 | 155.72 | 102.84 | 75.07 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 76.02 | 154.11 | 98.91 | 73.63 |
| 20-Day Raw Stochastic | 98.58% | 28.38% | 55.34% | 72.71% | 53.23% |
| 20-Day Relative Strength | 58.71 | 45.31 | 46.43 | 53.29 | 45.65 |
| Weighted Alpha | N/A | +5.21 | +8.76 | +11.32 | +22.48 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 04/08/26 | -2.62% since 04/08/26 | -0.38% since 04/08/26 | -1.05% since 04/08/26 | -1.04% since 04/08/26 |
| Low | 9.96 on 04/13/26 | 74.72 on 04/15/26 | 153.25 on 04/09/26 | 102.16 on 04/15/26 | 73.86 on 04/15/26 |
| High | 10.70 on 04/14/26 | 78.29 on 04/09/26 | 158.01 on 04/09/26 | 107.15 on 04/09/26 | 76.93 on 04/09/26 |
| 1-Month | |||||
| %Chg | +13.87% since 03/13/26 | -2.68% since 03/13/26 | -3.55% since 03/13/26 | +6.18% since 03/13/26 | -3.57% since 03/13/26 |
| Low | 8.59 on 03/19/26 | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 10.70 on 04/14/26 | 78.43 on 03/16/26 | 161.58 on 03/16/26 | 107.15 on 04/09/26 | 78.58 on 03/16/26 |
| 3-Month | |||||
| %Chg | +14.24% since 01/15/26 | +6.79% since 01/15/26 | +5.21% since 01/15/26 | +1.99% since 01/15/26 | -4.56% since 01/15/26 |
| Low | 7.61 on 03/06/26 | 69.79 on 01/20/26 | 143.06 on 01/23/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 10.70 on 04/14/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | N/A since 01/08/26 | +12.21% since 10/15/25 | +2.02% since 10/15/25 | +26.84% since 10/15/25 | +8.32% since 10/15/25 |
| Low | 6.85 on 01/09/26 | 67.16 on 10/16/25 | 136.01 on 01/08/26 | 81.65 on 10/16/25 | 65.88 on 11/06/25 |
| High | 12.00 on 01/08/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,325 | 326,685,184 | 212,860,064 | 172,839,680 | 73,411,408 |
| Shares Outstanding, K | 12,567 | 4,304,153 | 1,366,941 | 1,680,666 | 977,906 |
| Annual Sales | 12,609,000 | 47,941,000,000 | 93,925,000,000 | 15,229,140,000 | 8,294,340,000 |
| Annual Net Income | 3,533,000 | 13,107,000,000 | 8,240,000,000 | 1,244,710,000 | 1,905,430,000 |
| Last Quarter Sales | 2,895,000 | 11,822,000,000 | 29,343,000,000 | 4,247,790,000 | 2,131,050,000 |
| Last Quarter Net Income | 675,000 | 2,271,000,000 | 2,540,000,000 | 409,810,000 | 449,190,000 |
| 60-Month Beta | N/A | 0.36 | 0.40 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.95 on 02/24/26 | 0.51 on 02/26/26 |
| Latest Earnings Date | 06/25/26 | 04/28/26 | 04/16/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/06/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.47 | 19.13 | 17.60 | 36.49 |