Buda Juice Inc (BUDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUDA | ZVIA | BRFH | ||
| Company | Buda Juice Inc | Zevia Pbc Cl A | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 8.66 | 1.4200 | 2.10 | ||
| High | 9.39 | 1.5600 | 2.12 | ||
| Low | 8.33 | 1.4100 | 2.00 | ||
| Latest | 9.39 | 1.5600 | 2.08 | ||
| Change | +1.08 | +0.1400 | +0.08 | ||
| % Change | +13.00% | +9.86% | +4.00% | ||
| Volume | 11,400 | 5,827,500 | 5,300 | ||
| 20-Day Average Volume | 15,425 | 1,478,805 | 9,690 | ||
| Previous Close | 8.31 | 1.4200 | 2.00 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 1.4205 | 2.15 | ||
| 20-Day Raw Stochastic | 100.00% | 84.21% | 20.14% | ||
| 20-Day Relative Strength | 55.90 | 55.35 | 39.93 | ||
| Weighted Alpha | N/A | -54.78 | -53.17 | ||
| Today's Opinion | N/A | Hold | 100% Sell | ||
| Previous Opinion | N/A | 32% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 06/18/26 | +1.96% since 06/18/26 | +4.52% since 06/18/26 | ||
| Low | 7.82 on 06/22/26 | 1.3750 on 06/25/26 | 2.00 on 06/26/26 | ||
| High | 9.39 on 06/26/26 | 1.6200 on 06/22/26 | 2.15 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +10.59% since 05/26/26 | -18.75% since 05/26/26 | -11.49% since 05/26/26 | ||
| Low | 6.25 on 06/10/26 | 1.2400 on 06/17/26 | 1.99 on 06/18/26 | ||
| High | 9.39 on 06/26/26 | 1.9100 on 05/27/26 | 2.53 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -6.10% since 03/26/26 | +33.33% since 03/26/26 | -24.36% since 03/26/26 | ||
| Low | 6.25 on 06/10/26 | 1.1200 on 03/27/26 | 1.99 on 06/18/26 | ||
| High | 10.70 on 04/14/26 | 1.9400 on 05/26/26 | 2.99 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/08/26 | -31.58% since 12/26/25 | -22.39% since 12/26/25 | ||
| Low | 6.25 on 06/10/26 | 1.1100 on 02/26/26 | 1.99 on 06/18/26 | ||
| High | 12.00 on 01/08/26 | 2.3350 on 12/29/25 | 3.44 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,004 | 120,095 | 33,579 | ||
| Shares Outstanding, K | 12,567 | 76,984 | 16,144 | ||
| Annual Sales | 12,609,000 | 161,260,000 | 14,210,000 | ||
| Annual Net Income | 3,533,000 | -9,920,000 | -2,690,000 | ||
| Last Quarter Sales | 3,508,000 | 46,090,000 | 5,630,000 | ||
| Last Quarter Net Income | 388,000 | -2,270,000 | -660,000 | ||
| 60-Month Beta | N/A | 1.01 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/13/26 | 0.00 on 05/06/26 | -0.04 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||