Buda Juice Inc (BUDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUDA | ZVIA | BRFH | ||
| Company | Buda Juice Inc | Zevia Pbc Cl A | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 8.80 | 1.5900 | 2.43 | ||
| High | 9.08 | 1.6000 | 2.43 | ||
| Low | 8.16 | 1.4300 | 2.27 | ||
| Latest | 8.93 | 1.5500 | 2.30 | ||
| Change | +0.43 | -0.0400 | -0.04 | ||
| % Change | +5.07% | -2.52% | -1.92% | ||
| Volume | 10,100 | 1,215,300 | 14,100 | ||
| 20-Day Average Volume | 9,315 | 1,281,985 | 9,670 | ||
| Previous Close | 8.50 | 1.5900 | 2.34 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 1.4310 | 2.40 | ||
| 20-Day Raw Stochastic | 43.77% | 52.15% | 13.55% | ||
| 20-Day Relative Strength | 46.06 | 55.12 | 41.35 | ||
| Weighted Alpha | N/A | -47.54 | -38.77 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 05/21/26 | +0.65% since 05/21/26 | -2.34% since 05/21/26 | ||
| Low | 8.02 on 05/27/26 | 1.4300 on 05/29/26 | 2.27 on 05/29/26 | ||
| High | 9.29 on 05/27/26 | 1.9400 on 05/26/26 | 2.53 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -10.24% since 04/29/26 | +24.00% since 04/29/26 | -13.40% since 04/29/26 | ||
| Low | 8.02 on 05/27/26 | 1.1250 on 05/06/26 | 2.25 on 05/13/26 | ||
| High | 10.10 on 05/11/26 | 1.9400 on 05/26/26 | 2.65 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +7.60% since 02/27/26 | +15.67% since 02/27/26 | -14.68% since 02/27/26 | ||
| Low | 7.61 on 03/06/26 | 1.1200 on 03/27/26 | 2.25 on 05/13/26 | ||
| High | 10.70 on 04/14/26 | 1.9400 on 05/26/26 | 2.99 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/08/26 | -42.16% since 11/28/25 | -29.91% since 11/28/25 | ||
| Low | 6.85 on 01/09/26 | 1.1100 on 02/26/26 | 2.25 on 05/13/26 | ||
| High | 12.00 on 01/08/26 | 2.7155 on 12/03/25 | 3.50 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,236 | 119,325 | 37,050 | ||
| Shares Outstanding, K | 12,567 | 76,984 | 16,144 | ||
| Annual Sales | 12,609,000 | 161,260,000 | 14,210,000 | ||
| Annual Net Income | 3,533,000 | -9,920,000 | -2,690,000 | ||
| Last Quarter Sales | 3,508,000 | 46,090,000 | 5,630,000 | ||
| Last Quarter Net Income | 388,000 | -2,270,000 | -660,000 | ||
| 60-Month Beta | N/A | 0.95 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/13/26 | 0.00 on 05/06/26 | -0.04 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||