Satori Resources Inc (BUD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD.VN | QIM.CN | FOR.VN | ||
| Company | Satori Resources Inc | Quimbaya Gold Inc. | Fortune Bay Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.295 | 0.6000 | 0.700 | ||
| High | 0.320 | 0.6000 | 0.700 | ||
| Low | 0.285 | 0.5900 | 0.670 | ||
| Latest | 0.310 | 0.5900 | 0.690 | ||
| Change | +0.015 | -0.0100 | -0.050 | ||
| % Change | +5.08% | -1.67% | -6.76% | ||
| Volume | 338,056 | 49,200 | 52,210 | ||
| 20-Day Average Volume | 288,378 | 291,925 | 48,625 | ||
| Previous Close | 0.295 | 0.6000 | 0.740 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.285 | 0.5360 | 0.788 | ||
| 20-Day Raw Stochastic | 69.23% | 72.97% | 39.39% | ||
| 20-Day Relative Strength | 62.76 | 52.52 | 40.60 | ||
| Weighted Alpha | +2.40 | +44.64 | +73.39 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/27/23 | +11.32% since 12/17/25 | unch since 12/16/25 | ||
| Low | 0.280 on 05/01/23 | 0.5000 on 12/18/25 | 0.560 on 12/17/25 | ||
| High | 0.350 on 04/28/23 | 0.6100 on 12/23/25 | 0.780 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.90% since 04/04/23 | +11.32% since 11/24/25 | -11.54% since 11/24/25 | ||
| Low | 0.220 on 04/24/23 | 0.4550 on 12/12/25 | 0.560 on 12/17/25 | ||
| High | 0.350 on 04/28/23 | 0.6400 on 12/01/25 | 0.890 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +675.00% since 02/02/23 | -29.76% since 09/24/25 | -25.00% since 09/24/25 | ||
| Low | 0.070 on 02/06/23 | 0.4550 on 12/12/25 | 0.560 on 12/17/25 | ||
| High | 0.350 on 04/28/23 | 1.0700 on 10/02/25 | 1.170 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +675.00% since 11/04/22 | +47.50% since 06/24/25 | +1.47% since 06/20/25 | ||
| Low | 0.025 on 12/28/22 | 0.3950 on 06/27/25 | 0.495 on 07/08/25 | ||
| High | 0.350 on 04/28/23 | 1.0700 on 10/02/25 | 1.170 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,042 | 47,882 | 46,973 | ||
| Shares Outstanding, K | 159,466 | 81,157 | 65,585 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -690,223 | -2,982,954 | -1,489,503 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -52,879 | -3,549,220 | -481,578 | ||
| 60-Month Beta | 0.84 | -0.87 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.08 on 12/01/25 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||