Burcon Nutrascience Corp (BU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BU.TO | STIF.CN | NPRA.CN | ||
| Company | Burcon Nutrascience Corp | Plaid Technologies Inc. | Nepra Foods Inc. | ||
| Price Information | |||||
| Exchange | TSX | CNSX | CNSX | ||
| Open | 1.75 | 0.3000 | 0.1150 | ||
| High | 1.77 | 0.3000 | 0.1200 | ||
| Low | 1.75 | 0.3000 | 0.1150 | ||
| Latest | 1.77 | 0.3000 | 0.1150 | ||
| Change | +0.02 | -0.0200 | -0.0050 | ||
| % Change | +1.14% | -6.25% | -4.17% | ||
| Volume | 5,501 | 4,500 | 64,000 | ||
| 20-Day Average Volume | 11,074 | 13,301 | 66,700 | ||
| Previous Close | 1.75 | 0.3200 | 0.1200 | ||
| Industry | TSX Packaged Foods | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.72 | 0.3975 | 0.1267 | ||
| 20-Day Raw Stochastic | 74.29% | 16.67% | 26.67% | ||
| 20-Day Relative Strength | 43.94 | 40.87 | 47.28 | ||
| Weighted Alpha | -18.26 | N/A | -44.40 | ||
| Today's Opinion | 88% Sell | N/A | 24% Buy | ||
| Previous Opinion | 88% Sell | N/A | 56% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 12/12/25 | -23.08% since 12/12/25 | -8.00% since 12/11/25 | ||
| Low | 1.69 on 12/17/25 | 0.2600 on 12/18/25 | 0.1150 on 12/19/25 | ||
| High | 1.77 on 12/19/25 | 0.4000 on 12/15/25 | 0.1400 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -11.06% since 11/19/25 | -34.07% since 11/19/25 | +4.55% since 11/19/25 | ||
| Low | 1.51 on 12/10/25 | 0.2600 on 12/18/25 | 0.0950 on 11/24/25 | ||
| High | 2.00 on 11/20/25 | 0.5000 on 12/02/25 | 0.1700 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -25.63% since 09/19/25 | -41.46% since 09/19/25 | -37.84% since 09/19/25 | ||
| Low | 1.51 on 12/10/25 | 0.2600 on 12/18/25 | 0.0950 on 11/24/25 | ||
| High | 2.75 on 10/31/25 | 0.6600 on 09/22/25 | 0.2000 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -35.64% since 06/19/25 | N/A since 08/18/25 | +15.00% since 06/19/25 | ||
| Low | 1.51 on 12/10/25 | 0.1375 on 08/18/25 | 0.0600 on 08/08/25 | ||
| High | 5.00 on 06/25/25 | 0.6600 on 09/22/25 | 0.2000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,204 | 22,259 | 13,656 | ||
| Shares Outstanding, K | 12,688 | 69,558 | 113,801 | ||
| Annual Sales | 363,913 | 0 | 6,253,768 | ||
| Annual Net Income | -25,364,250 | -357,362 | -2,335,340 | ||
| Last Quarter Sales | 0 | 0 | 1,925,448 | ||
| Last Quarter Net Income | -1,912,083 | -1,162,649 | -782,670 | ||
| 60-Month Beta | 2.45 | 7.91 | 4.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/14/23 | -0.02 on 11/28/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | 02/13/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||