Burcon Nutrascience Corporation (BU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BU.TO | NPRA.CN | STIF.CN | ||
| Company | Burcon Nutrascience Corporation | Nepra Foods Inc. | Plaid Technologies Inc. | ||
| Price Information | |||||
| Exchange | TSX | CNSX | CNSX | ||
| Open | 2.29 | 0.2950 | 0.3700 | ||
| High | 2.37 | 0.3000 | 0.4000 | ||
| Low | 2.27 | 0.2800 | 0.3700 | ||
| Latest | 2.37 | 0.2800 | 0.3700 | ||
| Change | +0.17 | -0.0300 | -0.0300 | ||
| % Change | +7.73% | -9.68% | -7.50% | ||
| Volume | 8,429 | 102,500 | 2,000 | ||
| 20-Day Average Volume | 4,141 | 170,570 | 11,300 | ||
| Previous Close | 2.20 | 0.3100 | 0.4000 | ||
| Industry | TSX Packaged Foods | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 0.2083 | 0.3965 | ||
| 20-Day Raw Stochastic | 100.00% | 67.27% | 18.18% | ||
| 20-Day Relative Strength | 58.82 | 62.62 | 44.55 | ||
| Weighted Alpha | +16.95 | -14.78 | -13.84 | ||
| Today's Opinion | 40% Buy | 100% Buy | N/A | ||
| Previous Opinion | 24% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.94% since 04/13/26 | -17.65% since 04/13/26 | +2.78% since 04/13/26 | ||
| Low | 2.11 on 04/14/26 | 0.2650 on 04/16/26 | 0.3700 on 04/20/26 | ||
| High | 2.37 on 04/20/26 | 0.3700 on 04/14/26 | 0.4500 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +20.30% since 03/20/26 | +154.55% since 03/20/26 | -2.63% since 03/20/26 | ||
| Low | 1.68 on 04/02/26 | 0.0950 on 03/27/26 | 0.3500 on 04/10/26 | ||
| High | 2.37 on 04/20/26 | 0.3700 on 04/14/26 | 0.4600 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +29.51% since 01/20/26 | +194.74% since 01/20/26 | -50.00% since 01/20/26 | ||
| Low | 1.68 on 04/02/26 | 0.0800 on 03/06/26 | 0.3400 on 03/18/26 | ||
| High | 2.50 on 03/04/26 | 0.3700 on 04/14/26 | 1.2800 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +7.24% since 10/20/25 | +143.48% since 10/20/25 | -12.94% since 10/20/25 | ||
| Low | 1.51 on 12/10/25 | 0.0800 on 03/06/26 | 0.2600 on 12/18/25 | ||
| High | 2.75 on 10/31/25 | 0.3700 on 04/14/26 | 1.2800 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,923 | 36,903 | 27,063 | ||
| Shares Outstanding, K | 12,692 | 113,801 | 67,658 | ||
| Annual Sales | 381,396 | 6,253,768 | 0 | ||
| Annual Net Income | -8,264,787 | -2,335,340 | -357,362 | ||
| Last Quarter Sales | 739,095 | 2,231,708 | 0 | ||
| Last Quarter Net Income | -3,575,432 | 84,966 | -554,354 | ||
| 60-Month Beta | 2.50 | 5.13 | 4.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 02/11/26 | 0.00 on 02/27/26 | -0.01 on 03/02/26 | ||
| Latest Earnings Date | 02/11/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||