Burcon Nutrascience Corp (BU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BU.TO | DTEA.VN | NPRA.CN | ||
| Company | Burcon Nutrascience Corp | Davidstea Inc | Nepra Foods Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 1.83 | 0.770 | 0.1000 | ||
| High | 1.84 | 0.780 | 0.1000 | ||
| Low | 1.82 | 0.770 | 0.1000 | ||
| Latest | 1.84 | 0.780 | 0.1000 | ||
| Change | +0.01 | -0.110 | +0.0050 | ||
| % Change | +0.55% | -12.36% | +5.26% | ||
| Volume | 23,608 | 4,500 | 2,000 | ||
| 20-Day Average Volume | 11,566 | 21,015 | 37,725 | ||
| Previous Close | 1.83 | 0.890 | 0.0950 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.72 | 0.876 | 0.1040 | ||
| 20-Day Raw Stochastic | 82.35% | 20.00% | 37.50% | ||
| 20-Day Relative Strength | 52.58 | 43.95 | 46.12 | ||
| Weighted Alpha | -18.63 | -16.71 | -56.97 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 01/14/26 | +1.30% since 01/14/26 | +17.65% since 01/14/26 | ||
| Low | 1.65 on 01/15/26 | 0.770 on 01/21/26 | 0.0950 on 01/20/26 | ||
| High | 1.84 on 01/21/26 | 0.890 on 01/20/26 | 0.1050 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 12/19/25 | -8.24% since 12/18/25 | -13.04% since 12/19/25 | ||
| Low | 1.56 on 01/08/26 | 0.700 on 01/14/26 | 0.0850 on 01/14/26 | ||
| High | 1.90 on 01/08/26 | 1.100 on 12/29/25 | 0.1200 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -21.03% since 10/21/25 | -11.36% since 10/17/25 | -16.67% since 10/21/25 | ||
| Low | 1.51 on 12/10/25 | 0.700 on 01/14/26 | 0.0850 on 01/14/26 | ||
| High | 2.75 on 10/31/25 | 1.100 on 12/29/25 | 0.1850 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -34.29% since 07/21/25 | -23.53% since 07/21/25 | -13.04% since 07/18/25 | ||
| Low | 1.51 on 12/10/25 | 0.500 on 09/16/25 | 0.0600 on 08/08/25 | ||
| High | 2.99 on 08/13/25 | 1.280 on 07/29/25 | 0.2000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,219 | 23,535 | 10,811 | ||
| Shares Outstanding, K | 12,688 | 30,479 | 113,801 | ||
| Annual Sales | 363,913 | 104,073,000 | 6,253,768 | ||
| Annual Net Income | -25,364,250 | 78,127,000 | -2,335,340 | ||
| Last Quarter Sales | 0 | 16,176,000 | 1,925,448 | ||
| Last Quarter Net Income | -1,912,083 | -4,717,000 | -782,670 | ||
| 60-Month Beta | 2.63 | N/A | 5.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/14/23 | -0.18 on 12/13/22 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | 02/13/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||