Burcon Nutrascience Corporation (BU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BU.TO | DTEA.VN | IRO.VN | ||
| Company | Burcon Nutrascience Corporation | Davidstea Inc | Inter Rock Minerals Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.95 | 1.040 | 1.020 | ||
| High | 2.02 | 1.040 | 1.020 | ||
| Low | 1.95 | 1.010 | 1.020 | ||
| Latest | 2.02 | 1.040 | 1.020 | ||
| Change | +0.01 | +0.040 | +0.010 | ||
| % Change | +0.50% | +4.00% | +0.99% | ||
| Volume | 407 | 15,919 | 100 | ||
| 20-Day Average Volume | 2,436 | 46,226 | 3,584 | ||
| Previous Close | 2.01 | 1.000 | 1.010 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | TSX Packaged Foods | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 0.988 | 1.053 | ||
| 20-Day Raw Stochastic | 26.00% | 59.62% | 16.67% | ||
| 20-Day Relative Strength | 47.01 | 56.03 | 47.22 | ||
| Weighted Alpha | -11.81 | +29.14 | +5.26 | ||
| Today's Opinion | 24% Sell | 72% Buy | N/A | ||
| Previous Opinion | 40% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 48% Buy | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 05/15/26 | -3.70% since 05/15/26 | -7.27% since 05/12/26 | ||
| Low | 1.95 on 05/25/26 | 0.950 on 05/21/26 | 1.010 on 05/21/26 | ||
| High | 2.03 on 05/20/26 | 1.150 on 05/19/26 | 1.100 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -10.22% since 04/24/26 | +31.65% since 04/22/26 | -6.42% since 04/17/26 | ||
| Low | 1.89 on 05/06/26 | 0.730 on 04/28/26 | 1.010 on 05/21/26 | ||
| High | 2.39 on 05/01/26 | 1.250 on 04/29/26 | 1.110 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -6.05% since 02/24/26 | +23.81% since 02/25/26 | +2.00% since 02/11/26 | ||
| Low | 1.68 on 04/02/26 | 0.720 on 02/27/26 | 1.000 on 04/13/26 | ||
| High | 2.50 on 03/04/26 | 1.250 on 04/29/26 | 1.140 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +9.19% since 11/25/25 | +14.29% since 11/25/25 | -1.92% since 11/21/25 | ||
| Low | 1.51 on 12/10/25 | 0.700 on 01/14/26 | 0.980 on 12/02/25 | ||
| High | 2.50 on 03/04/26 | 1.250 on 04/29/26 | 1.150 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,511 | 31,337 | 22,132 | ||
| Shares Outstanding, K | 12,688 | 30,479 | 21,698 | ||
| Annual Sales | 381,396 | 60,997,000 | 106,612,000 | ||
| Annual Net Income | -8,264,787 | 2,905,000 | 2,747,000 | ||
| Last Quarter Sales | 739,095 | 16,176,000 | 24,420,000 | ||
| Last Quarter Net Income | -3,575,432 | -4,717,000 | 429,000 | ||
| 60-Month Beta | 2.65 | 1.63 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/11/26 | -0.18 on 12/13/22 | 0.01 on 05/07/26 | ||
| Earnings Date | 06/24/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.00 | 9.27 | ||