Burcon Nutrascience Corporation (BU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BU.TO | STIF.CN | NPRA.CN | ||
| Company | Burcon Nutrascience Corporation | Plaid Technologies Inc. | Nepra Foods Inc. | ||
| Price Information | |||||
| Exchange | TSX | CNSX | CNSX | ||
| Open | 2.24 | 0.4500 | 0.2350 | ||
| High | 2.24 | 0.4500 | 0.2400 | ||
| Low | 2.24 | 0.4500 | 0.2350 | ||
| Latest | 2.24 | 0.4500 | 0.2400 | ||
| Change | unch | +0.0100 | +0.0200 | ||
| % Change | unch | +2.27% | +9.09% | ||
| Volume | 100 | 500 | 31,581 | ||
| 20-Day Average Volume | 4,177 | 13,222 | 85,632 | ||
| Previous Close | 2.24 | 0.4400 | 0.2200 | ||
| Industry | TSX Packaged Foods | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.05 | 0.4742 | 0.3758 | ||
| 20-Day Raw Stochastic | 82.98% | 32.50% | 6.49% | ||
| 20-Day Relative Strength | 56.49 | 46.24 | 41.27 | ||
| Weighted Alpha | -21.06 | -33.24 | -46.67 | ||
| Today's Opinion | 48% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.21% since 06/10/26 | +9.76% since 06/10/26 | -21.31% since 06/10/26 | ||
| Low | 2.11 on 06/11/26 | 0.4400 on 06/16/26 | 0.2150 on 06/16/26 | ||
| High | 2.32 on 06/12/26 | 0.4800 on 06/11/26 | 0.2900 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +12.00% since 05/15/26 | -30.77% since 05/15/26 | -60.00% since 05/15/26 | ||
| Low | 1.85 on 06/03/26 | 0.3200 on 06/02/26 | 0.2150 on 06/16/26 | ||
| High | 2.32 on 06/12/26 | 0.7800 on 05/19/26 | 0.6000 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | +6.16% since 03/17/26 | +2.27% since 03/17/26 | +100.00% since 03/17/26 | ||
| Low | 1.68 on 04/02/26 | 0.3200 on 06/02/26 | 0.0950 on 03/27/26 | ||
| High | 2.39 on 05/01/26 | 0.9000 on 04/28/26 | 1.0300 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +30.23% since 12/17/25 | +73.08% since 12/17/25 | +100.00% since 12/17/25 | ||
| Low | 1.56 on 01/08/26 | 0.2600 on 12/18/25 | 0.0800 on 03/06/26 | ||
| High | 2.50 on 03/04/26 | 1.2800 on 02/03/26 | 1.0300 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,431 | 29,769 | 26,190 | ||
| Shares Outstanding, K | 12,692 | 67,658 | 113,801 | ||
| Annual Sales | 381,396 | 0 | 6,253,768 | ||
| Annual Net Income | -8,264,787 | -357,362 | -2,335,340 | ||
| Last Quarter Sales | 739,095 | 0 | 2,231,708 | ||
| Last Quarter Net Income | -3,575,432 | -554,354 | 84,966 | ||
| 60-Month Beta | 2.81 | 2.99 | 7.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/11/26 | -0.01 on 03/02/26 | 0.00 on 02/27/26 | ||
| Earnings Date | 06/24/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||