Bots Inc (BTZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZI | ONTO | NNDM | ||
| Company | Bots Inc | Onto Innovation Inc | Nano Dimension ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0035 | 225.63 | 2.65 | ||
| High | 0.0041 | 227.49 | 2.75 | ||
| Low | 0.0035 | 220.70 | 2.65 | ||
| Last | 0.0035 | 223.50 | 2.71 | ||
| Change | -0.0006 | -0.47 | +0.04 | ||
| % Change | -14.63% | -0.21% | +1.50% | ||
| Volume | 16,700 | 436,400 | 1,655,200 | ||
| 20-Day Average Volume | 137,605 | 541,100 | 1,031,085 | ||
| Previous Close | 0.0041 | 223.97 | 2.67 | ||
| Industry | Nanotechnology | Nanotechnology | Nanotechnology | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0039 | 202.15 | 2.49 | ||
| 20-Day Raw Stochastic | 25.00% | 82.48% | 90.24% | ||
| 20-Day Relative Strength | 46.98% | 64.06% | 56.72% | ||
| Weighted Alpha | -82.52 | +131.70 | +3.20 | ||
| Today's Opinion | 80% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/10/24 | -0.38% since 05/10/24 | +15.32% since 05/10/24 | ||
| Low | 0.0030 on 05/15/24 | 219.40 on 05/14/24 | 2.35 on 05/13/24 | ||
| High | 0.0046 on 05/16/24 | 235.42 on 05/16/24 | 2.75 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -2.78% since 04/17/24 | +22.84% since 04/17/24 | +10.16% since 04/17/24 | ||
| Low | 0.0030 on 05/15/24 | 166.65 on 04/19/24 | 2.34 on 05/10/24 | ||
| High | 0.0050 on 05/07/24 | 235.42 on 05/16/24 | 2.75 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -16.67% since 02/16/24 | +22.65% since 02/16/24 | -4.58% since 02/16/24 | ||
| Low | 0.0001 on 03/18/24 | 164.95 on 02/21/24 | 2.34 on 05/10/24 | ||
| High | 0.0064 on 02/20/24 | 235.42 on 05/16/24 | 3.01 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +6.06% since 11/17/23 | +65.60% since 11/17/23 | +10.61% since 11/17/23 | ||
| Low | 0.0001 on 03/18/24 | 133.67 on 11/21/23 | 2.06 on 01/19/24 | ||
| High | 0.0099 on 12/07/23 | 235.42 on 05/16/24 | 3.01 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,200 | 11,036,346 | 567,258 | ||
| Shares Outstanding, K | 780,375 | 49,276 | 212,456 | ||
| Annual Sales | 0 | 815,870,000 | 56,310,000 | ||
| Annual Net Income | -8,030,000 | 121,160,000 | -54,550,000 | ||
| Last Quarter Sales | 0 | 228,850,000 | 14,450,000 | ||
| Last Quarter Net Income | -30,000 | 46,850,000 | -1,050,000 | ||
| 60-Month Beta | 0.49 | 1.40 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 05/09/24 | -0.01 on 03/21/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 06/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.55 | 0.00 | ||