Britvic Plc (BTVCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTVCY | KO | PEP | KOF | MNST |
| Company | Britvic Plc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.0000 | 76.71 | 155.93 | 102.25 | 77.55 |
| High | 29.5100 | 77.01 | 156.28 | 102.53 | 78.25 |
| Low | 29.0000 | 76.17 | 154.66 | 101.14 | 77.23 |
| Latest | 29.5100 | 76.63 | 155.44 | 102.28 | 78.23 |
| Change | +1.5100 | +0.35 | -0.26 | +0.44 | +0.67 |
| % Change | +5.39% | +0.46% | -0.17% | +0.43% | +0.86% |
| Volume | 911 | 12,008,600 | 5,364,900 | 102,700 | 4,201,000 |
| 20-Day Average Volume | N/A | 13,331,840 | 6,354,700 | 132,660 | 4,710,385 |
| Previous Close | 28.0000 | 76.28 | 155.70 | 101.84 | 77.56 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 76.16 | 155.77 | 101.21 | 74.79 |
| 20-Day Raw Stochastic | N/A | 55.61% | 52.01% | 59.48% | 99.73% |
| 20-Day Relative Strength | N/A | 51.83 | 48.54 | 51.36 | 56.16 |
| Weighted Alpha | N/A | +8.91 | +15.05 | +8.97 | +30.61 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 02/03/25 | +1.18% since 04/17/26 | -1.41% since 04/17/26 | -1.60% since 04/17/26 | +1.97% since 04/17/26 |
| Low | 28.0000 on 02/05/25 | 74.55 on 04/22/26 | 153.55 on 04/22/26 | 100.11 on 04/22/26 | 75.10 on 04/21/26 |
| High | 33.9000 on 02/05/25 | 77.00 on 04/24/26 | 158.84 on 04/20/26 | 102.95 on 04/20/26 | 78.25 on 04/24/26 |
| 1-Month | |||||
| %Chg | N/A since 01/28/25 | +2.62% since 03/24/26 | +3.22% since 03/24/26 | +8.53% since 03/24/26 | +7.16% since 03/24/26 |
| Low | 28.0000 on 02/05/25 | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 94.27 on 03/26/26 | 70.86 on 03/31/26 |
| High | 33.9000 on 02/05/25 | 78.29 on 04/09/26 | 160.02 on 04/17/26 | 107.15 on 04/09/26 | 78.25 on 04/24/26 |
| 3-Month | |||||
| %Chg | N/A since 01/28/25 | +5.15% since 01/23/26 | +7.51% since 01/23/26 | -3.99% since 01/23/26 | -4.60% since 01/23/26 |
| Low | 28.0000 on 02/05/25 | 72.27 on 01/27/26 | 144.14 on 01/26/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 33.9000 on 02/05/25 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | N/A since 01/28/25 | +9.93% since 10/24/25 | +2.57% since 10/24/25 | +17.60% since 10/24/25 | +12.25% since 10/24/25 |
| Low | 28.0000 on 02/05/25 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 84.93 on 10/29/25 | 65.88 on 11/06/25 |
| High | 33.9000 on 02/05/25 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,906,611 | 329,827,232 | 212,450,416 | 171,898,528 | 76,501,592 |
| Shares Outstanding, K | 124,454 | 4,304,153 | 1,366,768 | 1,680,666 | 977,906 |
| Annual Sales | 2,408,690,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 159,560,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | N/A | 11,822,000,000 | 19,443,000,000 | 5,164,490,000 | 2,131,050,000 |
| Last Quarter Net Income | N/A | 2,271,000,000 | 2,327,000,000 | 482,910,000 | 449,190,000 |
| 60-Month Beta | 0.97 | 0.36 | 0.40 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 02/10/26 | 1.61 on 04/16/26 | 1.95 on 02/24/26 | 0.51 on 02/26/26 |
| Latest Earnings Date | 01/01/70 | 04/28/26 | 07/16/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | 0.223 on 05/31/24 | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 03/13/26 | 03/06/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.43 | 18.80 | 17.09 | 37.65 |