Britvic Plc (BTVCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTVCY | FIZZ | AKO.B | ||
| Company | Britvic Plc | Natl Beverage Cp | Embotell Andna Sa Cl B ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 21.9700 | 45.41 | 17.09 | ||
| High | 22.0400 | 47.05 | 18.14 | ||
| Low | 21.9700 | 45.16 | 17.09 | ||
| Last | 21.9800 | 46.90 | 17.95 | ||
| Change | +0.1963 | +1.95 | +1.19 | ||
| % Change | +0.90% | +4.34% | +7.10% | ||
| Volume | 3,200 | 196,427 | 14,832 | ||
| 20-Day Average Volume | 1,445 | 137,836 | 10,167 | ||
| Previous Close | 21.7837 | 44.95 | 16.76 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.0091 | 45.62 | 16.37 | ||
| 20-Day Raw Stochastic | 97.56% | 57.58% | 93.29% | ||
| 20-Day Relative Strength | 56.72% | 51.62% | 67.33% | ||
| Weighted Alpha | -3.65 | -9.71 | +26.75 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 04/15/24 | +7.79% since 04/25/24 | +8.33% since 04/25/24 | ||
| Low | 20.8550 on 04/22/24 | 43.14 on 04/30/24 | 16.48 on 04/30/24 | ||
| High | 22.0400 on 05/01/24 | 47.05 on 05/02/24 | 18.14 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +6.97% since 04/01/24 | -5.52% since 04/02/24 | +17.78% since 04/02/24 | ||
| Low | 19.8600 on 04/03/24 | 43.14 on 04/30/24 | 15.31 on 04/16/24 | ||
| High | 22.0400 on 05/01/24 | 50.26 on 04/04/24 | 18.14 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -0.81% since 02/01/24 | +0.69% since 02/02/24 | +26.32% since 02/02/24 | ||
| Low | 19.5800 on 04/01/24 | 43.14 on 04/30/24 | 14.25 on 02/12/24 | ||
| High | 22.6350 on 02/07/24 | 52.90 on 02/29/24 | 18.14 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +7.48% since 11/01/23 | -2.11% since 11/02/23 | +38.08% since 11/02/23 | ||
| Low | 19.5800 on 04/01/24 | 43.14 on 04/30/24 | 12.50 on 12/08/23 | ||
| High | 22.6350 on 02/07/24 | 53.58 on 01/03/24 | 18.14 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,741,763 | 4,204,668 | 2,644,091 | ||
| Shares Outstanding, K | 124,739 | 93,541 | 157,762 | ||
| Annual Sales | 2,145,530,000 | 1,172,930,000 | 3,142,130,000 | ||
| Annual Net Income | 152,150,000 | 142,160,000 | 205,730,000 | ||
| Last Quarter Sales | N/A | 270,070,000 | 696,740,000 | ||
| Last Quarter Net Income | N/A | 39,590,000 | 61,420,000 | ||
| 60-Month Beta | 0.88 | 0.87 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 03/07/24 | 0.57 on 01/30/24 | ||
| Latest Earnings Date | 12/19/23 | 03/14/24 | 05/07/24 | ||
| Most Recent Dividend | 0.550 on 12/21/23 | 2.550 on 12/05/12 | 0.148 on 01/18/24 | ||
| Next Ex-Dividends Date | 12/21/23 | 06/01/17 | 01/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.59 | 11.32 | ||