Peabody Energy Corporation (BTUUQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTUUQ | HCC | CNR | BTU | ARLP |
| Company | Peabody Energy Corporation | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1924 | 98.39 | 89.03 | 26.38 | 24.85 |
| High | 1.1924 | 98.67 | 89.71 | 26.44 | 24.85 |
| Low | 1.1924 | 95.38 | 87.37 | 25.72 | 24.60 |
| Latest | 1.1924 | 95.89 | 87.73 | 26.03 | 24.60 |
| Change | +0.8094 | -2.22 | -4.44 | -1.37 | -0.43 |
| % Change | +211.33% | -2.26% | -4.82% | -5.00% | -1.72% |
| Volume | 2,400 | 541,800 | 903,100 | 5,730,800 | 335,000 |
| 20-Day Average Volume | 1,987,380 | 912,785 | 670,105 | 4,106,660 | 293,335 |
| Previous Close | 0.3830 | 98.11 | 92.17 | 27.40 | 25.03 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7728 | 95.94 | 90.09 | 26.89 | 25.21 |
| 20-Day Raw Stochastic | 24.22% | 50.31% | 33.11% | 32.39% | 0.00% |
| 20-Day Relative Strength | 42.63 | 52.01 | 46.77 | 46.11 | 41.83 |
| Weighted Alpha | -56.52 | +100.36 | +18.13 | +40.31 | -5.22 |
| Today's Opinion | N/A | 88% Buy | 24% Sell | 56% Sell | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 40% Sell | 16% Sell |
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.29% since 03/28/17 | -3.04% since 06/08/26 | -5.89% since 06/08/26 | -7.66% since 06/08/26 | -3.68% since 06/08/26 |
| Low | 0.3750 on 04/03/17 | 92.75 on 06/09/26 | 87.37 on 06/15/26 | 25.72 on 06/15/26 | 24.60 on 06/15/26 |
| High | 3.7500 on 03/29/17 | 99.71 on 06/10/26 | 93.64 on 06/10/26 | 27.83 on 06/12/26 | 25.76 on 06/10/26 |
| 1-Month | |||||
| %Chg | -45.80% since 03/03/17 | +12.63% since 05/15/26 | +5.99% since 05/15/26 | +9.51% since 05/15/26 | -2.11% since 05/15/26 |
| Low | 0.3750 on 04/03/17 | 81.21 on 05/18/26 | 81.76 on 05/18/26 | 23.19 on 05/21/26 | 24.60 on 06/15/26 |
| High | 3.7500 on 03/29/17 | 110.39 on 06/02/26 | 99.79 on 06/04/26 | 31.96 on 06/04/26 | 26.29 on 06/08/26 |
| 3-Month | |||||
| %Chg | -77.46% since 01/04/17 | +12.65% since 03/13/26 | -11.29% since 03/13/26 | -24.86% since 03/13/26 | -9.82% since 03/13/26 |
| Low | 0.3750 on 04/03/17 | 79.01 on 05/01/26 | 80.58 on 05/14/26 | 23.19 on 05/21/26 | 24.34 on 05/11/26 |
| High | 5.4000 on 01/05/17 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| 6-Month | |||||
| %Chg | -18.71% since 10/04/16 | +14.82% since 12/15/25 | +3.25% since 12/15/25 | -7.53% since 12/15/25 | +4.55% since 12/15/25 |
| Low | 0.3750 on 04/03/17 | 75.78 on 03/09/26 | 80.58 on 05/14/26 | 23.19 on 05/21/26 | 23.01 on 01/05/26 |
| High | 18.7500 on 10/24/16 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,047 | 5,063,183 | 4,422,294 | 3,170,454 | 3,165,011 |
| Shares Outstanding, K | 18,490 | 52,802 | 50,408 | 121,800 | 128,659 |
| Annual Sales | 4,715,300,000 | 1,310,040,000 | 4,164,780,000 | 3,861,500,000 | 2,194,810,000 |
| Annual Net Income | -739,800,000 | 57,000,000 | -153,220,000 | -52,900,000 | 311,160,000 |
| Last Quarter Sales | 1,440,800,000 | 458,590,000 | 1,084,280,000 | 973,300,000 | 516,020,000 |
| Last Quarter Net Income | -203,700,000 | 72,340,000 | 21,040,000 | -32,400,000 | 9,090,000 |
| 60-Month Beta | -2.41 | 0.62 | 0.14 | 0.36 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 04/30/26 | 0.41 on 05/07/26 | -0.26 on 05/05/26 | 0.37 on 04/27/26 |
| Earnings Date | 05/05/17 | 08/05/26 | 08/04/26 | 07/30/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.080 on 05/01/26 | 0.100 on 05/29/26 | 0.075 on 05/19/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 05/15/15 | 05/01/26 | 05/29/26 | 05/19/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.45 | 0.00 | 0.00 | 10.56 |