Peabody Energy Corp
(BTU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | CNR | HCC | ARLP | NRP |
| Company | Peabody Energy Corp | Core Natural Resources Inc | Warrior Met Coal Inc | Alliance Resource Pt | Natural Resource Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 34.70 | 88.31 | 87.86 | 23.94 | 118.46 |
| High | 37.31 | 94.27 | 90.37 | 24.51 | 120.90 |
| Low | 34.43 | 87.90 | 87.44 | 23.65 | 118.46 |
| Latest | 36.92 | 92.24 | 89.05 | 24.37 | 120.39 |
| Change | +2.68 | +5.18 | +2.53 | -0.17 | +1.61 |
| % Change | +7.83% | +5.95% | +2.92% | -0.69% | +1.36% |
| Volume | 3,765,800 | 713,700 | 1,474,300 | 564,400 | 32,700 |
| 20-Day Average Volume | 3,275,220 | 732,940 | 1,064,990 | 459,515 | 54,860 |
| Previous Close | 34.24 | 87.06 | 86.52 | 24.54 | 118.78 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.82 | 95.50 | 94.77 | 24.49 | 116.06 |
| 20-Day Raw Stochastic | 57.32% | 34.72% | 23.15% | 39.13% | 83.47% |
| 20-Day Relative Strength | 60.06 | 50.78 | 48.82 | 51.37 | 69.13 |
| Weighted Alpha | +143.69 | +19.31 | +84.79 | -7.43 | +24.43 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 01/30/26 | -3.29% since 01/30/26 | -0.28% since 01/30/26 | +2.31% since 01/30/26 | +6.07% since 01/30/26 |
| Low | 33.49 on 02/05/26 | 86.25 on 02/05/26 | 84.14 on 02/05/26 | 23.65 on 02/06/26 | 112.81 on 02/02/26 |
| High | 37.31 on 02/06/26 | 95.75 on 02/02/26 | 92.64 on 02/04/26 | 25.49 on 02/04/26 | 120.90 on 02/06/26 |
| 1-Month | |||||
| %Chg | +14.41% since 01/06/26 | +1.11% since 01/06/26 | -1.95% since 01/06/26 | +2.70% since 01/06/26 | +14.61% since 01/06/26 |
| Low | 31.20 on 01/07/26 | 86.25 on 02/05/26 | 84.14 on 02/05/26 | 23.43 on 01/07/26 | 103.56 on 01/08/26 |
| High | 39.95 on 01/22/26 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | 25.49 on 02/04/26 | 123.40 on 01/22/26 |
| 3-Month | |||||
| %Chg | +24.23% since 11/06/25 | +6.61% since 11/06/25 | +9.53% since 11/06/25 | -2.52% since 11/06/25 | +15.57% since 11/06/25 |
| Low | 25.46 on 11/21/25 | 74.75 on 11/21/25 | 71.79 on 11/21/25 | 23.01 on 01/05/26 | 101.00 on 11/21/25 |
| High | 39.95 on 01/22/26 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | 25.49 on 02/04/26 | 123.40 on 01/22/26 |
| 6-Month | |||||
| %Chg | +123.76% since 08/06/25 | +22.24% since 08/06/25 | +62.35% since 08/06/25 | -7.55% since 08/06/25 | +15.58% since 08/06/25 |
| Low | 15.67 on 08/21/25 | 68.78 on 08/21/25 | 54.66 on 09/03/25 | 22.20 on 09/11/25 | 99.14 on 09/08/25 |
| High | 39.95 on 01/22/26 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | 26.04 on 08/07/25 | 123.40 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,489,472 | 4,726,285 | 4,681,358 | 3,129,790 | 1,560,254 |
| Shares Outstanding, K | 121,600 | 51,239 | 52,570 | 128,428 | 12,960 |
| Annual Sales | 4,236,700,000 | 2,236,310,000 | 1,525,220,000 | 2,448,710,000 | 268,010,000 |
| Annual Net Income | 370,900,000 | 286,410,000 | 250,600,000 | 360,860,000 | 183,640,000 |
| Last Quarter Sales | 1,012,100,000 | 1,002,540,000 | 328,590,000 | 571,370,000 | 49,930,000 |
| Last Quarter Net Income | -70,100,000 | 31,600,000 | 36,600,000 | 95,100,000 | 30,910,000 |
| 60-Month Beta | 0.52 | 0.34 | 0.65 | 0.34 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/05/26 | 0.61 on 11/06/25 | 0.70 on 11/05/25 | 0.70 on 10/27/25 | 2.28 on 11/04/25 |
| Latest Earnings Date | 05/05/26 | 02/12/26 | 02/12/26 | 04/27/26 | 02/27/26 |
| Most Recent Dividend | 0.075 on 11/13/25 | 0.100 on 11/28/25 | 0.080 on 11/07/25 | 0.600 on 02/06/26 | 0.750 on 11/18/25 |
| Next Ex-Dividends Date | 02/23/26 | 11/28/25 | 11/07/25 | 02/06/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.41 | 108.15 | 9.44 | 10.88 |