Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | CNR | ARLP | HCC | NRP |
| Company | Peabody Energy Corp | Core Natural Resources Inc | Alliance Resource Pt | Warrior Met Coal Inc | Natural Resource Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.00 | 97.59 | 24.13 | 100.39 | 117.51 |
| High | 37.88 | 101.96 | 24.47 | 103.47 | 121.04 |
| Low | 35.78 | 97.08 | 24.13 | 98.75 | 117.50 |
| Latest | 36.36 | 97.11 | 24.34 | 100.07 | 119.00 |
| Change | +0.30 | -0.91 | +0.01 | -2.37 | +1.63 |
| % Change | +0.83% | -0.93% | +0.04% | -2.31% | +1.39% |
| Volume | 3,061,300 | 678,100 | 348,200 | 905,900 | 72,200 |
| 20-Day Average Volume | 2,629,875 | 696,970 | 394,435 | 752,495 | 31,335 |
| Previous Close | 36.06 | 98.02 | 24.33 | 102.44 | 117.37 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.12 | 91.92 | 23.73 | 92.69 | 106.99 |
| 20-Day Raw Stochastic | 83.09% | 68.83% | 78.70% | 75.66% | 89.55% |
| 20-Day Relative Strength | 70.36 | 64.32 | 55.64 | 73.65 | 77.34 |
| Weighted Alpha | +115.66 | +16.25 | -10.90 | +113.16 | +19.55 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 88% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.57% since 01/09/26 | +0.76% since 01/09/26 | -0.08% since 01/09/26 | +3.20% since 01/09/26 | +8.80% since 01/09/26 |
| Low | 33.23 on 01/12/26 | 95.17 on 01/13/26 | 24.11 on 01/12/26 | 97.07 on 01/12/26 | 108.89 on 01/12/26 |
| High | 37.88 on 01/16/26 | 101.96 on 01/16/26 | 24.70 on 01/14/26 | 105.35 on 01/14/26 | 121.04 on 01/16/26 |
| 1-Month | |||||
| %Chg | +30.98% since 12/16/25 | +16.93% since 12/16/25 | +3.84% since 12/16/25 | +19.77% since 12/16/25 | +16.50% since 12/16/25 |
| Low | 27.52 on 12/17/25 | 82.57 on 12/17/25 | 23.01 on 01/05/26 | 82.27 on 12/17/25 | 101.51 on 12/18/25 |
| High | 37.88 on 01/16/26 | 101.96 on 01/16/26 | 24.70 on 01/14/26 | 105.35 on 01/14/26 | 121.04 on 01/16/26 |
| 3-Month | |||||
| %Chg | +9.68% since 10/16/25 | +4.54% since 10/16/25 | -0.61% since 10/16/25 | +50.30% since 10/16/25 | +13.53% since 10/16/25 |
| Low | 24.59 on 10/30/25 | 74.75 on 11/21/25 | 23.00 on 10/24/25 | 61.87 on 10/22/25 | 100.65 on 10/29/25 |
| High | 37.88 on 01/16/26 | 101.96 on 01/16/26 | 25.45 on 11/13/25 | 105.35 on 01/14/26 | 121.04 on 01/16/26 |
| 6-Month | |||||
| %Chg | +147.01% since 07/16/25 | +33.93% since 07/16/25 | -9.92% since 07/16/25 | +101.88% since 07/16/25 | +22.05% since 07/16/25 |
| Low | 14.25 on 07/31/25 | 68.78 on 08/21/25 | 22.20 on 09/11/25 | 49.07 on 08/01/25 | 97.60 on 07/21/25 |
| High | 37.88 on 01/16/26 | 102.93 on 10/10/25 | 28.14 on 07/24/25 | 105.35 on 01/14/26 | 121.04 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,421,376 | 4,975,819 | 3,125,938 | 5,260,679 | 1,542,240 |
| Shares Outstanding, K | 121,600 | 51,239 | 128,428 | 52,570 | 12,960 |
| Annual Sales | 4,236,700,000 | 2,236,310,000 | 2,448,710,000 | 1,525,220,000 | 268,010,000 |
| Annual Net Income | 370,900,000 | 286,410,000 | 360,860,000 | 250,600,000 | 183,640,000 |
| Last Quarter Sales | 1,012,100,000 | 1,002,540,000 | 571,370,000 | 328,590,000 | 49,930,000 |
| Last Quarter Net Income | -70,100,000 | 31,600,000 | 95,100,000 | 36,600,000 | 30,910,000 |
| 60-Month Beta | 0.41 | 0.33 | 0.32 | 0.63 | 0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 10/30/25 | 0.61 on 11/06/25 | 0.70 on 10/27/25 | 0.70 on 11/05/25 | 2.28 on 11/04/25 |
| Latest Earnings Date | 02/05/26 | 02/19/26 | 02/02/26 | 02/12/26 | 02/27/26 |
| Most Recent Dividend | 0.075 on 11/13/25 | 0.100 on 11/28/25 | 0.600 on 11/06/25 | 0.080 on 11/07/25 | 0.750 on 11/18/25 |
| Next Ex-Dividends Date | 11/13/25 | 11/28/25 | 11/06/25 | 11/07/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.26 | 11.75 | 128.05 | 10.75 |