Btrs Holdings Inc (BTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTRS | APP | TT | SLB | COHR |
| Company | Btrs Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.49 | 311.38 | 454.50 | 53.87 | 291.55 |
| High | 9.50 | 319.42 | 455.16 | 54.33 | 291.55 |
| Low | 9.49 | 308.50 | 450.40 | 53.81 | 277.87 |
| Last | 9.49 | 313.08 | 454.61 | 53.99 | 286.64 |
| Change | -0.01 | +2.29 | -0.87 | +0.44 | -0.83 |
| Percent Change | -0.11% | +0.74% | -0.19% | +0.82% | -0.29% |
| Volume | 3,204,101 | 788,218 | 76,154 | 1,119,211 | 1,317,218 |
| 20-Day Average Volume | 1,420,955 | 7,110,655 | 1,127,051 | 10,866,551 | 7,510,031 |
| Previous | 9.50 | 310.79 | 455.48 | 53.55 | 287.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.46 | 359.18 | 469.97 | 51.67 | 303.57 |
| 20-Day Raw Stochastic | 75.00% | 9.29% | 25.39% | 90.13% | 34.43% |
| 20-Day Relative Strength | 68.11 | 34.57 | 43.08 | 58.65 | 44.68 |
| Weighted Alpha | -1.60 | -47.39 | +6.57 | +47.98 | +88.44 |
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | 56% Buy | 24% Sell |
| Yesterday's Opinion | 100% Buy | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/08/22 | +0.96% since 08/13/26 | -5.06% since 08/13/26 | +3.65% since 08/13/26 | -14.60% since 08/13/26 |
| Low | 9.46 on 12/12/22 | 304.20 on 08/19/26 | 450.40 on 08/20/26 | 52.19 on 08/14/26 | 278.33 on 08/20/26 |
| High | 9.51 on 12/13/22 | 326.20 on 08/17/26 | 481.50 on 08/17/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | +0.21% since 11/15/22 | -25.65% since 07/20/26 | -3.13% since 07/20/26 | +16.32% since 07/20/26 | -2.08% since 07/20/26 |
| Low | 9.43 on 11/17/22 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 9.51 on 12/13/22 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +40.38% since 09/15/22 | -34.55% since 05/20/26 | +0.40% since 05/20/26 | -5.80% since 05/20/26 | -22.05% since 05/20/26 |
| Low | 5.68 on 09/23/22 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 9.51 on 12/13/22 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +96.07% since 06/15/22 | -24.60% since 02/20/26 | -2.92% since 02/20/26 | +6.12% since 02/20/26 | +12.60% since 02/20/26 |
| Low | 4.43 on 06/17/22 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 9.51 on 12/13/22 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,563,174 | 104,006,192 | 100,216,080 | 79,475,856 | 56,295,824 |
| Shares Outstanding, K | 164,718 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 166,410,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -61,200,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 51,360,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | -21,210,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 0.25 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/07/22 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 03/07/23 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.62 | 33.87 | 20.95 | 64.92 |