Bit Origin Ltd (BTOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTOG | AXP | BX | MCO | BAM |
| Company | Bit Origin Ltd | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.96 | 321.70 | 121.19 | 464.94 | 46.96 |
| High | 2.10 | 323.70 | 122.38 | 470.64 | 47.18 |
| Low | 1.96 | 314.96 | 120.19 | 457.53 | 46.23 |
| Latest | 2.10 | 315.90 | 121.52 | 457.99 | 46.49 |
| Change | +0.10 | -2.94 | +1.15 | -2.75 | -0.47 |
| % Change | +5.00% | -0.92% | +0.96% | -0.60% | -1.00% |
| Volume | 102,620 | 6,052,874 | 6,232,045 | 1,281,127 | 2,894,634 |
| 20-Day Average Volume | 1,645,816 | 3,050,834 | 6,720,442 | 1,034,031 | 3,582,297 |
| Previous Close | 2.00 | 318.84 | 120.37 | 460.74 | 46.96 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 318.08 | 121.27 | 447.64 | 46.58 |
| 20-Day Raw Stochastic | 9.72% | 49.20% | 52.02% | 57.77% | 48.25% |
| 20-Day Relative Strength | 38.59 | 48.30 | 50.55 | 53.08 | 48.89 |
| Weighted Alpha | -90.08 | +6.06 | -18.34 | -4.78 | -18.31 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/21/26 | -4.21% since 04/21/26 | -5.43% since 04/21/26 | -0.35% since 04/21/26 | -3.59% since 04/21/26 |
| Low | 1.75 on 04/23/26 | 312.50 on 04/24/26 | 118.85 on 04/27/26 | 448.01 on 04/23/26 | 46.23 on 04/28/26 |
| High | 2.30 on 04/22/26 | 334.50 on 04/22/26 | 131.94 on 04/22/26 | 482.54 on 04/22/26 | 49.19 on 04/22/26 |
| 1-Month | |||||
| %Chg | -4.98% since 03/27/26 | +8.08% since 03/27/26 | +12.45% since 03/27/26 | +7.80% since 03/27/26 | +7.67% since 03/27/26 |
| Low | 1.75 on 04/23/26 | 292.58 on 04/02/26 | 108.75 on 03/30/26 | 424.40 on 04/10/26 | 42.89 on 03/30/26 |
| High | 5.35 on 04/16/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -47.50% since 01/28/26 | -11.51% since 01/28/26 | -17.22% since 01/28/26 | -11.35% since 01/28/26 | -9.52% since 01/28/26 |
| Low | 1.75 on 04/23/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 5.35 on 04/16/26 | 369.50 on 02/11/26 | 149.65 on 01/29/26 | 521.29 on 01/29/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -90.76% since 10/28/25 | -12.50% since 10/28/25 | -19.89% since 10/28/25 | -6.68% since 10/28/25 | -15.67% since 10/28/25 |
| Low | 1.75 on 04/23/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 22.85 on 10/29/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,970 | 217,552,816 | 89,336,328 | 80,491,272 | 76,929,920 |
| Shares Outstanding, K | 985 | 682,326 | 742,181 | 174,700 | 1,638,201 |
| Annual Sales | 40,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -4,390,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | N/A | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,394,000,000 |
| Last Quarter Net Income | N/A | 2,971,000,000 | 649,730,000 | 661,000,000 | 560,000,000 |
| 60-Month Beta | 1.95 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Earnings Date | 01/30/26 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.59 | 20.83 | 29.52 | 28.66 |