Bit Origin Ltd (BTOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTOG | AXP | BX | MCO | BAM |
| Company | Bit Origin Ltd | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2400 | 349.47 | 121.97 | 474.27 | 45.59 |
| High | 1.2900 | 352.09 | 123.43 | 490.74 | 46.08 |
| Low | 1.1700 | 346.02 | 120.77 | 474.27 | 45.44 |
| Latest | 1.2800 | 351.96 | 122.78 | 490.51 | 45.87 |
| Change | +0.0400 | +4.91 | +3.23 | +22.13 | +0.47 |
| % Change | +3.23% | +1.41% | +2.70% | +4.72% | +1.04% |
| Volume | 1,968,300 | 2,441,100 | 3,604,200 | 933,200 | 1,863,000 |
| 20-Day Average Volume | 2,569,545 | 3,175,230 | 5,623,825 | 1,108,280 | 2,846,285 |
| Previous Close | 1.2400 | 347.05 | 119.55 | 468.38 | 45.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7225 | 332.31 | 119.63 | 452.92 | 46.31 |
| 20-Day Raw Stochastic | 14.02% | 98.81% | 60.99% | 99.57% | 37.22% |
| 20-Day Relative Strength | 34.55 | 67.44 | 53.76 | 63.74 | 46.87 |
| Weighted Alpha | -93.06 | +9.28 | -21.64 | +0.13 | -20.05 |
| Today's Opinion | 100% Sell | 40% Buy | 16% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 32% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 06/25/26 | +2.77% since 06/25/26 | +7.53% since 06/25/26 | +11.77% since 06/25/26 | +2.71% since 06/25/26 |
| Low | 1.1300 on 06/30/26 | 336.57 on 06/30/26 | 112.78 on 06/29/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 1.7800 on 06/29/26 | 352.09 on 07/02/26 | 123.43 on 07/02/26 | 490.74 on 07/02/26 | 46.08 on 07/02/26 |
| 1-Month | |||||
| %Chg | -29.67% since 06/02/26 | +13.18% since 06/02/26 | +6.85% since 06/02/26 | +8.14% since 06/02/26 | -3.94% since 06/02/26 |
| Low | 1.1300 on 06/30/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 2.1999 on 06/15/26 | 352.52 on 06/25/26 | 129.82 on 06/17/26 | 490.74 on 07/02/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -43.86% since 04/02/26 | +17.25% since 04/02/26 | +8.61% since 04/02/26 | +11.28% since 04/02/26 | +3.19% since 04/02/26 |
| Low | 1.1300 on 06/30/26 | 298.41 on 04/06/26 | 107.03 on 06/03/26 | 424.40 on 04/10/26 | 43.04 on 04/07/26 |
| High | 5.3500 on 04/16/26 | 352.52 on 06/25/26 | 133.25 on 04/21/26 | 490.74 on 07/02/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -88.49% since 01/02/26 | -5.57% since 01/02/26 | -22.68% since 01/02/26 | -1.70% since 01/02/26 | -14.18% since 01/02/26 |
| Low | 1.1300 on 06/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 12.7320 on 01/05/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,261 | 240,151,440 | 91,210,808 | 85,692,096 | 75,142,216 |
| Shares Outstanding, K | 985 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 40,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -4,390,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | N/A | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | N/A | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.87 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 10/30/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.71 | 20.47 | 30.32 | 26.86 |