British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | PM | MO | TPB | UVV |
| Company | British American Tobacco Industries ADR | Philip Morris International Inc | Altria Group | Turning Point Brands | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.96 | 167.93 | 67.00 | 74.98 | 53.75 |
| High | 58.96 | 168.17 | 67.37 | 78.30 | 53.89 |
| Low | 57.95 | 162.92 | 66.29 | 74.98 | 53.22 |
| Latest | 58.09 | 164.20 | 66.88 | 78.27 | 53.67 |
| Change | +0.81 | -4.99 | -0.27 | +3.07 | -0.10 |
| % Change | +1.41% | -2.95% | -0.40% | +4.08% | -0.19% |
| Volume | 3,732,400 | 5,095,700 | 9,523,000 | 334,400 | 136,200 |
| 20-Day Average Volume | 4,296,580 | 4,879,325 | 8,336,450 | 570,095 | 194,845 |
| Previous Close | 57.28 | 169.19 | 67.15 | 75.20 | 53.77 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.75 | 160.56 | 65.98 | 78.89 | 52.65 |
| 20-Day Raw Stochastic | 63.06% | 65.30% | 75.38% | 55.37% | 92.01% |
| 20-Day Relative Strength | 49.69 | 49.50 | 54.54 | 42.23 | 54.31 |
| Weighted Alpha | +29.87 | -3.75 | +15.05 | +30.75 | -6.21 |
| Today's Opinion | 24% Buy | Hold | 72% Buy | 88% Sell | 32% Sell |
| Previous Opinion | 8% Buy | 32% Buy | 72% Buy | 88% Sell | 32% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 40% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 04/17/26 | +4.06% since 04/17/26 | +4.22% since 04/17/26 | -3.88% since 04/17/26 | +2.31% since 04/17/26 |
| Low | 54.83 on 04/21/26 | 153.18 on 04/21/26 | 64.12 on 04/21/26 | 68.08 on 04/22/26 | 51.45 on 04/21/26 |
| High | 58.96 on 04/24/26 | 170.88 on 04/23/26 | 67.43 on 04/23/26 | 84.93 on 04/20/26 | 53.89 on 04/24/26 |
| 1-Month | |||||
| %Chg | +0.57% since 03/24/26 | +0.20% since 03/24/26 | +3.98% since 03/24/26 | -9.86% since 03/24/26 | +4.46% since 03/24/26 |
| Low | 54.83 on 04/21/26 | 151.63 on 04/01/26 | 62.87 on 03/25/26 | 65.80 on 04/01/26 | 50.79 on 04/16/26 |
| High | 60.00 on 04/08/26 | 170.88 on 04/23/26 | 67.93 on 04/10/26 | 92.77 on 03/25/26 | 53.92 on 04/13/26 |
| 3-Month | |||||
| %Chg | -1.81% since 01/23/26 | -5.10% since 01/23/26 | +8.03% since 01/23/26 | -33.49% since 01/23/26 | -1.85% since 01/23/26 |
| Low | 54.83 on 04/21/26 | 151.63 on 04/01/26 | 59.41 on 01/29/26 | 65.80 on 04/01/26 | 50.76 on 03/20/26 |
| High | 63.22 on 02/25/26 | 191.30 on 02/25/26 | 70.51 on 02/27/26 | 146.90 on 02/26/26 | 59.38 on 02/05/26 |
| 6-Month | |||||
| %Chg | +11.56% since 10/24/25 | +4.17% since 10/24/25 | +3.42% since 10/24/25 | -14.14% since 10/24/25 | +0.51% since 10/24/25 |
| Low | 50.84 on 10/30/25 | 142.11 on 11/03/25 | 54.70 on 01/07/26 | 65.80 on 04/01/26 | 49.96 on 10/31/25 |
| High | 63.22 on 02/25/26 | 191.30 on 02/25/26 | 70.51 on 02/27/26 | 146.90 on 02/26/26 | 59.38 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,133,696 | 255,910,624 | 111,777,408 | 1,513,819 | 1,337,617 |
| Shares Outstanding, K | 2,618,931 | 1,558,530 | 1,671,313 | 19,341 | 24,923 |
| Annual Sales | 33,771,910,000 | 40,648,000,000 | 23,279,000,000 | 463,060,000 | 2,947,280,000 |
| Annual Net Income | 10,238,390,000 | 11,348,000,000 | 6,947,000,000 | 58,170,000 | 95,050,000 |
| Last Quarter Sales | 3,418,000,000 | 10,362,000,000 | 5,846,000,000 | 121,010,000 | 861,290,000 |
| Last Quarter Net Income | 551,000,000 | 2,141,000,000 | 1,117,000,000 | 8,210,000 | 33,250,000 |
| 60-Month Beta | 0.31 | 0.43 | 0.41 | 1.02 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.96 on 04/22/26 | 1.30 on 01/29/26 | 0.95 on 03/02/26 | 1.35 on 02/09/26 |
| Latest Earnings Date | 02/12/26 | 07/28/26 | 04/30/26 | 05/06/26 | 06/04/26 |
| Most Recent Dividend | 0.825 on 03/27/26 | 1.470 on 03/19/26 | 1.060 on 03/25/26 | 0.080 on 03/20/26 | 0.820 on 04/15/26 |
| Next Ex-Dividends Date | 07/10/26 | 03/19/26 | 03/25/26 | 03/20/26 | 04/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.66 | 12.39 | 24.03 | 13.82 |