British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | PM | MO | TPB | UVV |
| Company | British American Tobacco Industries ADR | Philip Morris International Inc | Altria Group | Turning Point Brands | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.76 | 156.25 | 58.40 | 100.49 | 53.62 |
| High | 56.03 | 157.35 | 58.79 | 101.71 | 54.07 |
| Low | 55.64 | 155.50 | 58.03 | 99.03 | 53.17 |
| Last | 55.82 | 155.56 | 58.05 | 100.21 | 53.24 |
| Change | +0.06 | -1.24 | -0.36 | -0.28 | -0.40 |
| % Change | +0.11% | -0.79% | -0.62% | -0.28% | -0.75% |
| Volume | 2,220,529 | 4,777,669 | 8,894,537 | 238,426 | 135,512 |
| 20-Day Average Volume | 3,866,021 | 7,805,847 | 8,986,277 | 446,566 | 210,715 |
| Previous Close | 55.76 | 156.80 | 58.41 | 100.49 | 53.64 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.66 | 152.38 | 60.70 | 93.11 | 52.55 |
| 20-Day Raw Stochastic | 93.40% | 72.35% | 20.73% | 62.89% | 53.03% |
| 20-Day Relative Strength | 64.30 | 49.89 | 35.95 | 59.17 | 49.52 |
| Weighted Alpha | +52.75 | +12.88 | +0.32 | +71.60 | -4.16 |
| Today's Opinion | 56% Buy | 72% Sell | 24% Sell | 88% Buy | 80% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 24% Sell | 88% Buy | 80% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 11/05/25 | +4.82% since 11/05/25 | +1.56% since 11/05/25 | -0.94% since 11/05/25 | +2.19% since 11/05/25 |
| Low | 54.13 on 11/06/25 | 147.34 on 11/06/25 | 56.79 on 11/06/25 | 99.03 on 11/12/25 | 51.95 on 11/06/25 |
| High | 56.24 on 11/11/25 | 157.51 on 11/11/25 | 58.79 on 11/12/25 | 107.00 on 11/06/25 | 56.15 on 11/06/25 |
| 1-Month | |||||
| %Chg | +8.30% since 10/10/25 | -3.06% since 10/10/25 | -12.76% since 10/10/25 | +13.45% since 10/10/25 | +0.95% since 10/10/25 |
| Low | 49.88 on 10/21/25 | 142.11 on 11/03/25 | 56.18 on 11/03/25 | 82.69 on 10/21/25 | 49.96 on 10/31/25 |
| High | 56.24 on 11/11/25 | 161.15 on 10/14/25 | 66.25 on 10/13/25 | 110.55 on 11/05/25 | 56.15 on 11/06/25 |
| 3-Month | |||||
| %Chg | -3.63% since 08/12/25 | -7.73% since 08/12/25 | -12.06% since 08/12/25 | +1.24% since 08/12/25 | -1.64% since 08/12/25 |
| Low | 49.88 on 10/21/25 | 142.11 on 11/03/25 | 56.18 on 11/03/25 | 82.69 on 10/21/25 | 49.96 on 10/31/25 |
| High | 59.29 on 08/21/25 | 175.23 on 08/22/25 | 68.60 on 08/22/25 | 110.55 on 11/05/25 | 57.02 on 09/17/25 |
| 6-Month | |||||
| %Chg | +36.21% since 05/12/25 | -5.62% since 05/12/25 | +1.93% since 05/12/25 | +43.22% since 05/12/25 | -6.19% since 05/12/25 |
| Low | 40.12 on 05/13/25 | 142.11 on 11/03/25 | 56.06 on 05/14/25 | 69.50 on 05/14/25 | 49.96 on 10/31/25 |
| High | 59.29 on 08/21/25 | 186.69 on 06/16/25 | 68.60 on 08/22/25 | 110.55 on 11/05/25 | 67.33 on 05/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,583,232 | 244,080,992 | 98,051,232 | 1,916,444 | 1,336,762 |
| Shares Outstanding, K | 2,054,936 | 1,556,639 | 1,678,672 | 19,071 | 24,921 |
| Annual Sales | 33,055,440,000 | 37,878,000,000 | 24,018,000,000 | 360,660,000 | 2,947,280,000 |
| Annual Net Income | 3,920,600,000 | 7,057,000,000 | 11,264,000,000 | 39,810,000 | 95,050,000 |
| Last Quarter Sales | 3,418,000,000 | 10,845,000,000 | 6,072,000,000 | 118,980,000 | 754,180,000 |
| Last Quarter Net Income | 551,000,000 | 3,478,000,000 | 2,375,000,000 | 21,080,000 | 34,170,000 |
| 60-Month Beta | 0.38 | 0.43 | 0.51 | 0.85 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/21/25 | 1.45 on 10/30/25 | 1.05 on 11/05/25 | 1.36 on 11/05/25 |
| Latest Earnings Date | 02/13/25 | 10/21/25 | 10/30/25 | 11/05/25 | 11/05/25 |
| Most Recent Dividend | 0.739 on 10/03/25 | 1.470 on 10/03/25 | 1.060 on 09/15/25 | 0.075 on 09/19/25 | 0.820 on 10/10/25 |
| Next Ex-Dividends Date | 12/30/25 | 10/03/25 | 09/15/25 | 12/19/25 | 01/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.98 | 10.64 | 31.37 | 10.75 |