Boston Therapeutics (BTHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTHE | TAK | ONC | ZTS | UTHR |
| Company | Boston Therapeutics | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0092 | 16.72 | 301.92 | 75.47 | 561.49 |
| High | 0.0119 | 16.76 | 302.48 | 75.56 | 563.25 |
| Low | 0.0091 | 16.72 | 301.31 | 74.47 | 557.56 |
| Latest | 0.0100 | 16.77 | 303.21 | 74.01 | 559.25 |
| Change | unch | -0.19 | -5.75 | -2.28 | -4.45 |
| % Change | unch | -1.12% | -1.86% | -2.99% | -0.79% |
| Volume | 105,200 | 25,340 | 27,279 | 107,736 | 3,053 |
| 20-Day Average Volume | 46,990 | 2,722,388 | 314,807 | 6,954,465 | 563,938 |
| Previous Close | 0.0100 | 16.96 | 308.96 | 76.29 | 563.70 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0142 | 15.98 | 279.62 | 77.23 | 548.44 |
| 20-Day Raw Stochastic | 4.92% | 76.47% | 88.65% | 38.84% | 100.00% |
| 20-Day Relative Strength | 45.23 | 57.04 | 61.78 | 39.28 | 58.83 |
| Weighted Alpha | -37.99 | +12.69 | +15.20 | -48.99 | +68.14 |
| Today's Opinion | 88% Sell | Hold | 40% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.97% since 11/05/21 | +4.18% since 06/30/26 | +8.42% since 06/30/26 | +5.68% since 06/30/26 | +6.12% since 06/30/26 |
| Low | 0.0091 on 11/12/21 | 15.90 on 07/01/26 | 283.32 on 07/01/26 | 72.11 on 07/01/26 | 536.93 on 07/01/26 |
| High | 0.0195 on 11/08/21 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 77.99 on 07/07/26 | 574.97 on 07/08/26 |
| 1-Month | |||||
| %Chg | -47.37% since 10/12/21 | +6.10% since 06/08/26 | +14.09% since 06/08/26 | -3.65% since 06/08/26 | +5.56% since 06/08/26 |
| Low | 0.0091 on 11/12/21 | 15.34 on 06/17/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 0.0274 on 11/05/21 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.98 on 06/10/26 | 574.97 on 07/08/26 |
| 3-Month | |||||
| %Chg | -45.36% since 08/12/21 | -10.50% since 04/08/26 | -1.03% since 04/08/26 | -36.58% since 04/08/26 | -1.16% since 04/08/26 |
| Low | 0.0081 on 09/29/21 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 0.0300 on 08/18/21 | 18.60 on 04/09/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -43.18% since 05/12/21 | +2.02% since 01/08/26 | -3.56% since 01/08/26 | -40.13% since 01/08/26 | +17.14% since 01/08/26 |
| Low | 0.0081 on 09/29/21 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 0.0310 on 05/14/21 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,111 | 53,975,756 | 33,899,088 | 31,982,904 | 23,927,370 |
| Shares Outstanding, K | 111,131 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 10,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -910,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | N/A | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.20 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 12/27/21 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.82 | 69.23 | 11.66 | 20.20 |