Boston Therapeutics (BTHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTHE | PRFX | EMIS | ||
| Company | Boston Therapeutics | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0092 | 1.3900 | 10.18 | ||
| High | 0.0119 | 1.4000 | 10.19 | ||
| Low | 0.0091 | 1.3300 | 10.18 | ||
| Latest | 0.0100 | 1.3400 | 10.18 | ||
| Change | unch | -0.0500 | unch | ||
| % Change | unch | -3.60% | unch | ||
| Volume | 105,200 | 108,200 | 15,500 | ||
| 20-Day Average Volume | 46,990 | 3,539,320 | 13,200 | ||
| Previous Close | 0.0100 | 1.3900 | 10.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0142 | 1.5455 | 10.09 | ||
| 20-Day Raw Stochastic | 4.92% | 0.38% | 94.44% | ||
| 20-Day Relative Strength | 45.23 | 44.26 | 64.23 | ||
| Weighted Alpha | -37.99 | -86.78 | N/A | ||
| Today's Opinion | 88% Sell | 96% Sell | N/A | ||
| Previous Opinion | 88% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.97% since 11/05/21 | -4.96% since 06/29/26 | +0.49% since 05/29/26 | ||
| Low | 0.0091 on 11/12/21 | 1.3300 on 07/07/26 | 10.11 on 06/30/26 | ||
| High | 0.0195 on 11/08/21 | 1.4850 on 07/02/26 | 10.19 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -47.37% since 10/12/21 | -15.72% since 06/05/26 | +0.49% since 05/29/26 | ||
| Low | 0.0091 on 11/12/21 | 1.3300 on 07/07/26 | 10.11 on 06/30/26 | ||
| High | 0.0274 on 11/05/21 | 3.9400 on 06/15/26 | 10.19 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -45.36% since 08/12/21 | -40.44% since 04/07/26 | +1.29% since 04/02/26 | ||
| Low | 0.0081 on 09/29/21 | 1.2800 on 05/21/26 | 10.08 on 04/20/26 | ||
| High | 0.0300 on 08/18/21 | 5.3900 on 05/29/26 | 10.19 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -43.18% since 05/12/21 | -63.13% since 01/07/26 | +1.70% since 01/06/26 | ||
| Low | 0.0081 on 09/29/21 | 1.2800 on 05/21/26 | 9.95 on 01/09/26 | ||
| High | 0.0310 on 05/14/21 | 7.9500 on 01/16/26 | 10.19 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,111 | 1,164 | 0 | ||
| Shares Outstanding, K | 111,131 | 869 | 0 | ||
| Annual Sales | 10,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -910,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,310,000 | 973,234 | ||
| 60-Month Beta | 0.20 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 12/27/21 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||