Boston Therapeutics (BTHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTHE | SPRC | CDT | ||
| Company | Boston Therapeutics | Scisparc Ltd | Cdt Equity Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0092 | 3.59 | 6.72 | ||
| High | 0.0119 | 3.72 | 6.72 | ||
| Low | 0.0091 | 3.50 | 4.96 | ||
| Latest | 0.0100 | 3.66 | 5.10 | ||
| Change | unch | +0.06 | -4.25 | ||
| % Change | unch | +1.73% | -45.45% | ||
| Volume | 105,200 | 6,100 | 308,700 | ||
| 20-Day Average Volume | 46,990 | 248,435 | 72,305 | ||
| Previous Close | 0.0100 | 3.60 | 9.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0142 | 4.50 | 12.65 | ||
| 20-Day Raw Stochastic | 4.92% | 5.83% | 1.05% | ||
| 20-Day Relative Strength | 45.23 | 32.55 | 26.17 | ||
| Weighted Alpha | -37.99 | -95.87 | -98.83 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.97% since 11/05/21 | -15.86% since 03/24/26 | -58.69% since 03/24/26 | ||
| Low | 0.0091 on 11/12/21 | 3.50 on 03/31/26 | 4.96 on 03/31/26 | ||
| High | 0.0195 on 11/08/21 | 4.51 on 03/25/26 | 11.45 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -47.37% since 10/12/21 | -26.73% since 02/27/26 | -70.55% since 02/27/26 | ||
| Low | 0.0091 on 11/12/21 | 3.50 on 03/31/26 | 4.96 on 03/31/26 | ||
| High | 0.0274 on 11/05/21 | 6.24 on 03/04/26 | 18.24 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -45.36% since 08/12/21 | -72.34% since 12/26/25 | -85.73% since 12/26/25 | ||
| Low | 0.0081 on 09/29/21 | 3.50 on 03/31/26 | 4.96 on 03/31/26 | ||
| High | 0.0300 on 08/18/21 | 14.22 on 01/07/26 | 39.75 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -43.18% since 05/12/21 | -90.50% since 09/26/25 | -96.32% since 09/26/25 | ||
| Low | 0.0081 on 09/29/21 | 3.50 on 03/31/26 | 4.96 on 03/31/26 | ||
| High | 0.0310 on 05/14/21 | 63.90 on 09/30/25 | 177.80 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,111 | 1,433 | 861 | ||
| Shares Outstanding, K | 111,131 | 398 | 92 | ||
| Annual Sales | 10,000 | 1,310,000 | 0 | ||
| Annual Net Income | -910,000 | -6,280,000 | -17,800,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -493,000 | -7,120,000 | ||
| 60-Month Beta | 0.20 | 1.64 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 11/07/19 | -13.16 on 11/13/25 | ||
| Latest Earnings Date | 12/27/21 | 04/23/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||