Boston Therapeutics (BTHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTHE | BPTH | SPRC | ||
Company | Boston Therapeutics | Bio-Path Holdings | Scisparc Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0092 | 2.05 | 1.1800 | ||
High | 0.0119 | 2.05 | 1.1800 | ||
Low | 0.0091 | 2.05 | 1.1600 | ||
Last | 0.0100 | 2.05 | 1.1500 | ||
Change | unch | -0.07 | -0.0200 | ||
% Change | unch | -3.30% | -1.71% | ||
Volume | 105,200 | 1,410 | 3,761 | ||
20-Day Average Volume | 46,990 | 99,448 | 98,365 | ||
Previous Close | 0.0100 | 2.12 | 1.1700 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0142 | 2.53 | 1.2600 | ||
20-Day Raw Stochastic | 4.92% | 3.92% | 3.57% | ||
20-Day Relative Strength | 45.23% | 34.58% | 31.26% | ||
Weighted Alpha | -37.99 | -90.94 | -94.53 | ||
Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -15.97% since 11/05/21 | -12.82% since 05/16/24 | -2.50% since 05/15/24 | ||
Low | 0.0091 on 11/12/21 | 2.00 on 05/22/24 | 1.1600 on 05/22/24 | ||
High | 0.0195 on 11/08/21 | 2.38 on 05/21/24 | 1.2400 on 05/16/24 | ||
1-Month | |||||
%Chg | -47.37% since 10/12/21 | -24.02% since 04/23/24 | -4.10% since 04/22/24 | ||
Low | 0.0091 on 11/12/21 | 2.00 on 05/22/24 | 1.1600 on 05/22/24 | ||
High | 0.0274 on 11/05/21 | 3.02 on 05/07/24 | 1.4400 on 04/30/24 | ||
3-Month | |||||
%Chg | -45.36% since 08/12/21 | -65.13% since 02/23/24 | -69.69% since 02/22/24 | ||
Low | 0.0081 on 09/29/21 | 2.00 on 05/22/24 | 1.1500 on 04/22/24 | ||
High | 0.0300 on 08/18/21 | 7.67 on 04/18/24 | 4.2861 on 02/27/24 | ||
6-Month | |||||
%Chg | -43.18% since 05/12/21 | -79.41% since 11/22/23 | -84.27% since 11/22/23 | ||
Low | 0.0081 on 09/29/21 | 2.00 on 05/22/24 | 1.1500 on 04/22/24 | ||
High | 0.0310 on 05/14/21 | 12.37 on 11/30/23 | 14.2199 on 11/24/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,111 | 1,439 | 827 | ||
Shares Outstanding, K | 111,131 | 679 | 707 | ||
Annual Sales | 10,000 | 0 | 2,880,000 | ||
Annual Net Income | -910,000 | -16,080,000 | -5,120,000 | ||
Last Quarter Sales | N/A | 0 | 0 | ||
Last Quarter Net Income | N/A | -3,160,000 | -493,000 | ||
60-Month Beta | 0.20 | 0.45 | 0.71 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -4.88 on 05/15/24 | N/A | ||
Latest Earnings Date | 12/27/21 | 05/15/24 | 07/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |