B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG | NEM | AEM | FNV | GFI |
| Company | B2Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.60 | 113.92 | 199.05 | 239.74 | 49.81 |
| High | 4.63 | 114.75 | 200.22 | 243.83 | 49.98 |
| Low | 4.48 | 111.28 | 194.70 | 236.77 | 48.17 |
| Latest | 4.58 | 114.12 | 197.48 | 243.75 | 49.41 |
| Change | -0.05 | -0.09 | -2.94 | +3.43 | -0.43 |
| % Change | -1.08% | -0.08% | -1.47% | +1.43% | -0.86% |
| Volume | 32,408,600 | 9,278,400 | 2,158,200 | 912,900 | 3,011,400 |
| 20-Day Average Volume | 33,065,570 | 8,588,700 | 2,533,695 | 708,315 | 2,502,575 |
| Previous Close | 4.63 | 114.21 | 200.42 | 240.32 | 49.84 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.60 | 106.53 | 182.80 | 220.50 | 46.29 |
| 20-Day Raw Stochastic | 49.09% | 91.24% | 87.90% | 99.81% | 82.51% |
| 20-Day Relative Strength | 50.79 | 67.99 | 65.74 | 73.66 | 62.41 |
| Weighted Alpha | +73.01 | +177.62 | +130.84 | +94.59 | +204.52 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 01/09/26 | +4.71% since 01/09/26 | +3.32% since 01/09/26 | +6.55% since 01/09/26 | +8.14% since 01/09/26 |
| Low | 4.48 on 01/16/26 | 111.28 on 01/16/26 | 194.02 on 01/12/26 | 229.60 on 01/12/26 | 47.43 on 01/12/26 |
| High | 4.80 on 01/13/26 | 115.70 on 01/14/26 | 201.95 on 01/14/26 | 243.83 on 01/16/26 | 50.96 on 01/14/26 |
| 1-Month | |||||
| %Chg | +0.66% since 12/16/25 | +16.41% since 12/16/25 | +18.59% since 12/16/25 | +16.60% since 12/16/25 | +12.83% since 12/16/25 |
| Low | 4.31 on 01/08/26 | 97.67 on 12/29/25 | 164.67 on 12/17/25 | 202.62 on 01/02/26 | 42.10 on 01/02/26 |
| High | 4.86 on 12/23/25 | 115.70 on 01/14/26 | 201.95 on 01/14/26 | 243.83 on 01/16/26 | 50.96 on 01/14/26 |
| 3-Month | |||||
| %Chg | -22.90% since 10/16/25 | +16.13% since 10/16/25 | +6.45% since 10/16/25 | +13.30% since 10/16/25 | +5.98% since 10/16/25 |
| Low | 3.71 on 11/21/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 181.50 on 10/28/25 | 35.46 on 11/04/25 |
| High | 5.90 on 10/17/25 | 115.70 on 01/14/26 | 201.95 on 01/14/26 | 243.83 on 01/16/26 | 50.96 on 01/14/26 |
| 6-Month | |||||
| %Chg | +32.75% since 07/16/25 | +95.24% since 07/16/25 | +64.97% since 07/16/25 | +56.05% since 07/16/25 | +106.30% since 07/16/25 |
| Low | 3.31 on 07/30/25 | 56.73 on 07/17/25 | 116.83 on 07/17/25 | 152.89 on 07/17/25 | 23.41 on 07/17/25 |
| High | 5.94 on 10/16/25 | 115.70 on 01/14/26 | 201.95 on 01/14/26 | 243.83 on 01/16/26 | 50.96 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,140,048 | 124,534,928 | 98,873,104 | 46,994,756 | 44,223,136 |
| Shares Outstanding, K | 1,340,622 | 1,091,263 | 500,674 | 192,799 | 895,024 |
| Annual Sales | 1,902,030,000 | 18,682,000,000 | 8,285,750,000 | 1,113,600,000 | 5,201,600,000 |
| Annual Net Income | -629,890,000 | 3,348,000,000 | 1,895,580,000 | 552,100,000 | 1,245,000,000 |
| Last Quarter Sales | 782,950,000 | 5,524,000,000 | 3,059,530,000 | 487,700,000 | 640,100,000 |
| Last Quarter Net Income | 19,310,000 | 1,832,000,000 | 1,054,960,000 | 287,500,000 | -360,800,000 |
| 60-Month Beta | 0.60 | 0.41 | 0.63 | 0.48 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/05/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 1.43 on 11/03/25 | N/A |
| Latest Earnings Date | 02/18/26 | 02/19/26 | 02/12/26 | 03/09/26 | 02/19/26 |
| Most Recent Dividend | 0.020 on 12/02/25 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.380 on 12/04/25 | 0.322 on 09/12/25 |
| Next Ex-Dividends Date | 12/02/25 | 11/26/25 | 12/01/25 | 12/04/25 | 09/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 19.73 | 29.09 | 51.24 | 0.00 |