B2Gold Corp
(BTG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG | NEM | AEM | B | AU |
| Company | B2Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 5.15 | 119.84 | 208.25 | 46.26 | 106.91 |
| High | 5.41 | 126.39 | 217.22 | 48.17 | 110.18 |
| Low | 5.07 | 118.95 | 205.40 | 45.91 | 105.10 |
| Latest | 5.38 | 125.22 | 215.69 | 47.89 | 109.45 |
| Change | +0.36 | +7.10 | +10.48 | +2.51 | +4.72 |
| % Change | +7.17% | +6.01% | +5.11% | +5.53% | +4.51% |
| Volume | 19,610,304 | 5,213,429 | 2,053,894 | 14,143,269 | 1,203,608 |
| 20-Day Average Volume | 51,054,820 | 10,898,686 | 3,227,047 | 18,910,652 | 3,380,592 |
| Previous Close | 5.02 | 118.12 | 205.21 | 45.38 | 104.73 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 120.16 | 206.68 | 48.37 | 104.54 |
| 20-Day Raw Stochastic | 63.29% | 64.49% | 76.32% | 38.20% | 73.34% |
| 20-Day Relative Strength | 55.74 | 59.18 | 59.09 | 53.29 | 58.14 |
| Weighted Alpha | +100.66 | +176.96 | +129.79 | +178.74 | +232.46 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 02/06/26 | +8.70% since 02/06/26 | +9.87% since 02/06/26 | +6.13% since 02/06/26 | +5.15% since 02/06/26 |
| Low | 5.01 on 02/12/26 | 116.24 on 02/09/26 | 199.88 on 02/09/26 | 45.37 on 02/12/26 | 103.62 on 02/09/26 |
| High | 5.82 on 02/11/26 | 126.39 on 02/13/26 | 218.65 on 02/12/26 | 48.17 on 02/13/26 | 113.80 on 02/12/26 |
| 1-Month | |||||
| %Chg | +17.32% since 01/13/26 | +9.35% since 01/13/26 | +8.50% since 01/13/26 | -3.58% since 01/13/26 | +11.92% since 01/13/26 |
| Low | 4.48 on 01/16/26 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 91.39 on 01/30/26 |
| High | 5.91 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 3-Month | |||||
| %Chg | +31.34% since 11/13/25 | +39.71% since 11/13/25 | +27.91% since 11/13/25 | +31.60% since 11/13/25 | +35.44% since 11/13/25 |
| Low | 3.71 on 11/21/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.97 on 11/14/25 | 76.50 on 11/14/25 |
| High | 5.91 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 6-Month | |||||
| %Chg | +39.51% since 08/13/25 | +82.83% since 08/13/25 | +61.58% since 08/13/25 | +100.88% since 08/13/25 | +95.91% since 08/13/25 |
| Low | 3.71 on 11/21/25 | 67.20 on 08/19/25 | 130.04 on 08/19/25 | 23.43 on 08/15/25 | 52.05 on 08/20/25 |
| High | 5.94 on 10/16/25 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,729,922 | 128,899,984 | 102,743,320 | 76,027,840 | 52,877,136 |
| Shares Outstanding, K | 1,340,622 | 1,091,263 | 500,674 | 1,675,360 | 504,890 |
| Annual Sales | 1,902,030,000 | 18,682,000,000 | 8,285,750,000 | 16,956,000,000 | 5,793,000,000 |
| Annual Net Income | -629,890,000 | 3,348,000,000 | 1,895,580,000 | 4,993,000,000 | 1,004,000,000 |
| Last Quarter Sales | 782,950,000 | 5,524,000,000 | 3,059,530,000 | 5,997,000,000 | 2,417,000,000 |
| Last Quarter Net Income | 19,310,000 | 1,832,000,000 | 1,054,960,000 | 2,406,000,000 | 669,000,000 |
| 60-Month Beta | 0.58 | 0.40 | 0.63 | 0.40 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/05/25 | 1.71 on 10/23/25 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 02/18/26 | 02/19/26 | 02/12/26 | 05/06/26 | 02/20/26 |
| Most Recent Dividend | 0.020 on 12/02/25 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | 12/02/25 | 11/26/25 | 12/01/25 | 02/27/26 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.64 | 21.52 | 31.52 | 19.52 | 25.87 |