B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG | NEM | AEM | B | AU |
| Company | B2Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 5.08 | 113.65 | 217.42 | 44.67 | 104.21 |
| High | 5.33 | 117.58 | 224.69 | 45.73 | 107.95 |
| Low | 4.99 | 113.12 | 215.01 | 44.02 | 102.80 |
| Latest | 5.32 | 116.29 | 221.00 | 45.42 | 106.54 |
| Change | +0.13 | +0.20 | -0.49 | +0.06 | -1.35 |
| % Change | +2.50% | +0.17% | -0.22% | +0.13% | -1.25% |
| Volume | 28,794,100 | 8,350,700 | 2,178,900 | 10,664,700 | 2,504,400 |
| 20-Day Average Volume | 35,619,324 | 9,290,675 | 2,559,355 | 15,231,285 | 2,708,165 |
| Previous Close | 5.19 | 116.09 | 221.49 | 45.36 | 107.89 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.56 | 122.51 | 226.44 | 47.77 | 113.89 |
| 20-Day Raw Stochastic | 36.30% | 27.46% | 43.54% | 19.28% | 16.33% |
| 20-Day Relative Strength | 49.97 | 48.43 | 52.46 | 45.37 | 49.11 |
| Weighted Alpha | +83.59 | +148.81 | +122.92 | +141.77 | +206.27 |
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 48% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.64% since 02/27/26 | -10.55% since 02/27/26 | -12.16% since 02/27/26 | -10.48% since 02/27/26 | -16.62% since 02/27/26 |
| Low | 4.99 on 03/06/26 | 113.12 on 03/06/26 | 214.89 on 03/05/26 | 44.02 on 03/06/26 | 102.80 on 03/06/26 |
| High | 6.28 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 1-Month | |||||
| %Chg | +5.14% since 02/06/26 | +0.84% since 02/06/26 | +12.41% since 02/06/26 | +0.58% since 02/06/26 | +2.49% since 02/06/26 |
| Low | 4.77 on 02/19/26 | 113.12 on 03/06/26 | 199.88 on 02/09/26 | 44.02 on 03/06/26 | 102.80 on 03/06/26 |
| High | 6.28 on 02/27/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 3-Month | |||||
| %Chg | +16.67% since 12/05/25 | +29.56% since 12/05/25 | +30.90% since 12/05/25 | +10.67% since 12/05/25 | +29.22% since 12/05/25 |
| Low | 4.31 on 01/08/26 | 88.90 on 12/08/25 | 160.20 on 12/10/25 | 40.01 on 12/08/25 | 78.07 on 12/09/25 |
| High | 6.28 on 02/27/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +27.58% since 09/05/25 | +52.67% since 09/05/25 | +45.54% since 09/05/25 | +59.87% since 09/05/25 | +78.25% since 09/05/25 |
| Low | 3.71 on 11/21/25 | 75.21 on 09/08/25 | 149.70 on 09/17/25 | 28.38 on 09/17/25 | 60.46 on 09/08/25 |
| High | 6.28 on 02/27/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,977,050 | 126,291,288 | 110,973,136 | 75,994,328 | 54,472,584 |
| Shares Outstanding, K | 1,339,165 | 1,087,874 | 501,030 | 1,675,360 | 504,890 |
| Annual Sales | 3,061,240,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 401,910,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 1,053,980,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | 170,580,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 0.55 | 0.39 | 0.61 | 0.41 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/18/26 | 2.52 on 02/19/26 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 05/06/26 | 04/22/26 | 04/23/26 | 05/06/26 | 05/08/26 |
| Most Recent Dividend | 0.020 on 03/06/26 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | 03/06/26 | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.89 | 17.27 | 27.97 | 19.17 | 21.15 |