Baytex Energy Corp
(BTEGF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTEGF | BTE | OBE | ||
| Company | Baytex Energy Corp | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 4.0900 | 3.48 | 7.69 | ||
| High | 4.1400 | 3.53 | 7.81 | ||
| Low | 4.0100 | 3.34 | 7.28 | ||
| Latest | 4.0475 | 3.43 | 7.43 | ||
| Change | -0.0525 | -0.04 | -0.24 | ||
| % Change | -1.28% | -1.15% | -3.13% | ||
| Volume | 348,500 | 15,781,484 | 285,833 | ||
| 20-Day Average Volume | 256,270 | 19,058,365 | 583,651 | ||
| Previous Close | 4.1000 | 3.47 | 7.67 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.4329 | 3.44 | 7.25 | ||
| 20-Day Raw Stochastic | 5.77% | 46.74% | 60.23% | ||
| 20-Day Relative Strength | 39.90 | 53.06 | 56.09 | ||
| Weighted Alpha | -17.46 | +63.40 | +40.45 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 02/14/23 | -4.46% since 02/09/26 | -5.24% since 02/09/26 | ||
| Low | 4.0100 on 02/22/23 | 3.34 on 02/17/26 | 7.25 on 02/13/26 | ||
| High | 4.5500 on 02/15/23 | 3.67 on 02/11/26 | 8.10 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -10.65% since 01/20/23 | +3.94% since 01/16/26 | +15.04% since 01/16/26 | ||
| Low | 4.0100 on 02/22/23 | 3.21 on 01/22/26 | 6.39 on 01/20/26 | ||
| High | 4.6600 on 01/27/23 | 3.67 on 02/11/26 | 8.10 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -21.71% since 11/22/22 | +13.58% since 11/17/25 | +22.44% since 11/17/25 | ||
| Low | 4.0100 on 02/22/23 | 2.96 on 12/16/25 | 5.55 on 12/18/25 | ||
| High | 5.2600 on 11/29/22 | 3.67 on 02/11/26 | 8.10 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -19.69% since 08/22/22 | +70.65% since 08/15/25 | +32.74% since 08/15/25 | ||
| Low | 3.8800 on 09/26/22 | 1.93 on 08/20/25 | 5.44 on 10/31/25 | ||
| High | 6.0200 on 11/04/22 | 3.67 on 02/11/26 | 8.10 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,205,604 | 2,608,843 | 516,245 | ||
| Shares Outstanding, K | 544,930 | 751,828 | 67,307 | ||
| Annual Sales | 1,220,020,000 | 2,429,410,000 | 596,610,000 | ||
| Annual Net Income | 1,287,490,000 | 172,670,000 | -147,860,000 | ||
| Last Quarter Sales | 432,960,000 | 541,820,000 | 82,970,000 | ||
| Last Quarter Net Income | 203,020,000 | 23,210,000 | 12,200,000 | ||
| 60-Month Beta | 2.16 | 0.44 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/03/22 | 0.03 on 10/30/25 | 0.17 on 10/30/25 | ||
| Latest Earnings Date | 02/23/23 | 03/03/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.016 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.04 | 42.38 | 0.00 | ||