Baytex Energy Corp (BTEGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTEGF | BTE | EFXT | ||
| Company | Baytex Energy Corp | Baytex Energy Corp | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.0900 | 3.58 | 5.97 | ||
| High | 4.1400 | 3.61 | 5.99 | ||
| Low | 4.0100 | 3.48 | 5.83 | ||
| Last | 4.0475 | 3.53 | 5.86 | ||
| Change | -0.0525 | -0.03 | -0.03 | ||
| % Change | -1.28% | -0.84% | -0.51% | ||
| Volume | 348,500 | 10,244,300 | 60,000 | ||
| 20-Day Average Volume | 256,270 | 11,452,660 | 374,215 | ||
| Previous Close | 4.1000 | 3.56 | 5.89 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.4329 | 3.74 | 5.91 | ||
| 20-Day Raw Stochastic | 5.77% | 10.75% | 39.13% | ||
| 20-Day Relative Strength | 39.90% | 46.21% | 50.48% | ||
| Weighted Alpha | -17.46 | -2.68 | +6.55 | ||
| Today's Opinion | 88% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 02/14/23 | -10.18% since 04/26/24 | -1.68% since 04/26/24 | ||
| Low | 4.0100 on 02/22/23 | 3.47 on 05/01/24 | 5.75 on 05/01/24 | ||
| High | 4.5500 on 02/15/23 | 3.96 on 04/29/24 | 6.08 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -10.65% since 01/20/23 | -11.53% since 04/03/24 | -4.72% since 04/03/24 | ||
| Low | 4.0100 on 02/22/23 | 3.47 on 05/01/24 | 5.59 on 04/25/24 | ||
| High | 4.6600 on 01/27/23 | 4.08 on 04/05/24 | 6.28 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -21.71% since 11/22/22 | +17.67% since 02/02/24 | +15.58% since 02/02/24 | ||
| Low | 4.0100 on 02/22/23 | 2.92 on 02/05/24 | 4.83 on 02/15/24 | ||
| High | 5.2600 on 11/29/22 | 4.08 on 04/05/24 | 6.39 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -19.69% since 08/22/22 | -20.32% since 11/03/23 | +34.71% since 11/03/23 | ||
| Low | 3.8800 on 09/26/22 | 2.92 on 02/05/24 | 4.01 on 12/08/23 | ||
| High | 6.0200 on 11/04/22 | 4.52 on 11/06/23 | 6.39 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,205,604 | 2,899,267 | 726,388 | ||
| Shares Outstanding, K | 544,930 | 821,322 | 123,957 | ||
| Annual Sales | 1,220,020,000 | 2,009,660,000 | 2,342,480,000 | ||
| Annual Net Income | 1,287,490,000 | -172,870,000 | -82,170,000 | ||
| Last Quarter Sales | 432,960,000 | 615,120,000 | 574,950,000 | ||
| Last Quarter Net Income | 203,020,000 | -464,750,000 | -94,330,000 | ||
| 60-Month Beta | 2.16 | 2.00 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/03/22 | 0.18 on 02/28/24 | -0.09 on 02/28/24 | ||
| Latest Earnings Date | 02/23/23 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.017 on 03/14/24 | 0.018 on 03/12/24 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | 03/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.04 | 5.65 | 589.00 | ||