Bitdeer Technologies Group (BTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDR | APP | TT | COHR | SLB |
| Company | Bitdeer Technologies Group | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.17 | 459.20 | 476.45 | 385.10 | 46.90 |
| High | 18.65 | 470.62 | 485.92 | 397.00 | 46.95 |
| Low | 16.60 | 456.83 | 476.29 | 365.01 | 45.99 |
| Latest | 17.29 | 462.18 | 483.76 | 392.18 | 46.35 |
| Change | +0.06 | -4.84 | +9.42 | +10.96 | -1.44 |
| % Change | +0.35% | -1.04% | +1.99% | +2.87% | -3.01% |
| Volume | 3,476,426 | 1,796,133 | 304,810 | 2,167,155 | 15,758,930 |
| 20-Day Average Volume | 11,747,602 | 5,462,387 | 1,391,587 | 6,207,093 | 16,893,285 |
| Previous Close | 17.23 | 467.02 | 474.34 | 381.22 | 47.79 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.87 | 531.25 | 465.37 | 387.40 | 53.72 |
| 20-Day Raw Stochastic | 46.88% | 9.17% | 81.93% | 52.46% | 0.74% |
| 20-Day Relative Strength | 55.84 | 43.86 | 56.45 | 53.18 | 31.15 |
| Weighted Alpha | +82.85 | +6.40 | +17.04 | +351.33 | +26.76 |
| Today's Opinion | 72% Buy | 40% Sell | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 06/16/26 | -10.06% since 06/16/26 | +2.12% since 06/16/26 | +1.96% since 06/16/26 | -13.18% since 06/16/26 |
| Low | 16.19 on 06/23/26 | 447.35 on 06/22/26 | 470.69 on 06/23/26 | 365.31 on 06/24/26 | 45.99 on 06/24/26 |
| High | 19.32 on 06/22/26 | 518.65 on 06/17/26 | 495.55 on 06/22/26 | 439.68 on 06/22/26 | 53.14 on 06/17/26 |
| 1-Month | |||||
| %Chg | +18.23% since 05/22/26 | -3.80% since 05/22/26 | +7.62% since 05/22/26 | +3.38% since 05/22/26 | -19.56% since 05/22/26 |
| Low | 14.32 on 05/27/26 | 447.35 on 06/22/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.99 on 06/24/26 |
| High | 20.72 on 06/03/26 | 622.00 on 06/01/26 | 495.55 on 06/22/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | +110.45% since 03/24/26 | +6.30% since 03/24/26 | +12.87% since 03/24/26 | +43.32% since 03/24/26 | -8.78% since 03/24/26 |
| Low | 7.88 on 03/30/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 45.99 on 06/24/26 |
| High | 20.72 on 06/03/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | +50.74% since 12/24/25 | -36.31% since 12/24/25 | +23.46% since 12/24/25 | +103.96% since 12/24/25 | +21.35% since 12/24/25 |
| Low | 6.92 on 03/09/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 20.72 on 06/03/26 | 732.00 on 12/26/25 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,058,561 | 156,890,704 | 104,855,216 | 74,581,504 | 71,448,816 |
| Shares Outstanding, K | 235,552 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 620,250,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | 65,600,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 188,930,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -159,530,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 2.45 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 05/14/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/17/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.78 | 37.10 | 106.64 | 17.56 |