Biotricity Inc (BTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCY | VEEV | TEM | HIMS | HNGE |
| Company | Biotricity Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1325 | 184.42 | 61.10 | 37.63 | 85.00 |
| High | 0.1400 | 192.90 | 63.10 | 37.99 | 85.65 |
| Low | 0.1250 | 184.42 | 58.91 | 36.03 | 82.53 |
| Latest | 0.1398 | 192.74 | 60.27 | 36.80 | 84.05 |
| Change | +0.0118 | +8.52 | -1.33 | -0.77 | -1.02 |
| % Change | +9.22% | +4.62% | -2.16% | -2.05% | -1.20% |
| Volume | 1,600 | 2,574,600 | 5,966,500 | 16,473,700 | 1,112,700 |
| 20-Day Average Volume | 27,085 | 2,746,665 | 7,426,685 | 19,408,506 | 2,487,305 |
| Previous Close | 0.1280 | 184.22 | 61.60 | 37.57 | 85.07 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1253 | 166.95 | 52.15 | 31.56 | 70.73 |
| 20-Day Raw Stochastic | 50.44% | 99.62% | 84.05% | 87.02% | 90.84% |
| 20-Day Relative Strength | 47.29 | 65.01 | 61.36 | 65.01 | 81.86 |
| Weighted Alpha | -56.64 | -28.99 | -10.58 | -47.66 | +89.39 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 06/25/26 | +21.93% since 06/25/26 | +9.84% since 06/25/26 | +12.50% since 06/25/26 | +11.86% since 06/25/26 |
| Low | 0.1172 on 07/01/26 | 160.25 on 06/26/26 | 53.37 on 06/26/26 | 31.59 on 06/30/26 | 74.27 on 06/26/26 |
| High | 0.1738 on 06/29/26 | 192.90 on 07/02/26 | 63.11 on 07/01/26 | 38.50 on 07/01/26 | 86.66 on 07/01/26 |
| 1-Month | |||||
| %Chg | -0.14% since 06/02/26 | +5.36% since 06/02/26 | +21.46% since 06/02/26 | +33.77% since 06/02/26 | +43.72% since 06/02/26 |
| Low | 0.1052 on 06/22/26 | 150.39 on 06/18/26 | 45.31 on 06/09/26 | 25.40 on 06/05/26 | 56.77 on 06/03/26 |
| High | 0.1738 on 06/29/26 | 192.90 on 07/02/26 | 63.11 on 07/01/26 | 38.50 on 07/01/26 | 86.66 on 07/01/26 |
| 3-Month | |||||
| %Chg | -40.64% since 04/02/26 | +10.78% since 04/02/26 | +27.18% since 04/02/26 | +92.27% since 04/02/26 | +115.62% since 04/02/26 |
| Low | 0.1000 on 05/21/26 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 18.96 on 04/09/26 | 34.64 on 04/10/26 |
| High | 0.2950 on 04/10/26 | 192.90 on 07/02/26 | 63.11 on 07/01/26 | 38.50 on 07/01/26 | 86.66 on 07/01/26 |
| 6-Month | |||||
| %Chg | -53.40% since 01/02/26 | -12.19% since 01/02/26 | -3.35% since 01/02/26 | +10.15% since 01/02/26 | +84.48% since 01/02/26 |
| Low | 0.1000 on 05/21/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 0.3288 on 01/13/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 38.50 on 07/01/26 | 86.66 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,998 | 31,309,262 | 10,822,382 | 8,517,654 | 6,503,788 |
| Shares Outstanding, K | 28,597 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 13,790,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -8,420,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 3,990,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -720,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 1.14 | 0.94 | 3.46 | 2.35 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/11/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/13/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.93 | 0.00 | 313.08 | 0.00 |