Biotricity Inc (BTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCY | VEEV | TEM | HIMS | DOCS |
| Company | Biotricity Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2500 | 161.68 | 51.41 | 28.57 | 24.74 |
| High | 0.2539 | 164.42 | 51.91 | 28.83 | 25.39 |
| Low | 0.2160 | 157.88 | 50.38 | 27.65 | 24.48 |
| Latest | 0.2270 | 158.49 | 51.10 | 27.91 | 24.57 |
| Change | -0.0030 | -1.96 | -1.58 | -1.48 | -0.09 |
| % Change | -1.30% | -1.22% | -3.00% | -5.04% | -0.36% |
| Volume | 18,000 | 1,832,100 | 3,204,800 | 21,825,600 | 1,757,500 |
| 20-Day Average Volume | 21,850 | 2,155,010 | 5,361,125 | 34,989,375 | 3,320,035 |
| Previous Close | 0.2300 | 160.45 | 52.68 | 29.39 | 24.66 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2393 | 165.09 | 50.27 | 24.33 | 23.28 |
| 20-Day Raw Stochastic | 20.00% | 34.10% | 55.60% | 70.14% | 78.82% |
| 20-Day Relative Strength | 45.67 | 38.47 | 49.27 | 57.71 | 48.18 |
| Weighted Alpha | -55.38 | -42.23 | -29.54 | -61.29 | -60.16 |
| Today's Opinion | 96% Sell | 100% Sell | 56% Sell | 24% Sell | 64% Sell |
| Previous Opinion | 96% Sell | 100% Sell | 56% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 04/21/26 | -5.54% since 04/21/26 | -7.34% since 04/21/26 | -6.22% since 04/21/26 | +1.74% since 04/21/26 |
| Low | 0.2100 on 04/24/26 | 152.30 on 04/23/26 | 50.03 on 04/23/26 | 27.03 on 04/23/26 | 22.72 on 04/23/26 |
| High | 0.2539 on 04/28/26 | 169.35 on 04/22/26 | 57.40 on 04/22/26 | 31.44 on 04/23/26 | 25.39 on 04/28/26 |
| 1-Month | |||||
| %Chg | -14.34% since 03/27/26 | -8.17% since 03/27/26 | +19.90% since 03/27/26 | +44.01% since 03/27/26 | +3.71% since 03/27/26 |
| Low | 0.2100 on 04/24/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 20.55 on 04/09/26 |
| High | 0.2950 on 04/10/26 | 178.81 on 03/30/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 25.65 on 04/17/26 |
| 3-Month | |||||
| %Chg | -24.33% since 01/28/26 | -27.29% since 01/28/26 | -20.86% since 01/28/26 | -2.65% since 01/28/26 | -36.56% since 01/28/26 |
| Low | 0.2000 on 02/13/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 0.3192 on 01/29/26 | 214.50 on 01/29/26 | 64.22 on 01/29/26 | 31.85 on 04/20/26 | 38.79 on 01/30/26 |
| 6-Month | |||||
| %Chg | -61.53% since 10/28/25 | -45.60% since 10/28/25 | -40.99% since 10/28/25 | -40.77% since 10/28/25 | -63.04% since 10/28/25 |
| Low | 0.2000 on 02/13/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 0.6297 on 10/29/25 | 302.17 on 11/12/25 | 91.83 on 10/30/25 | 48.46 on 10/29/25 | 67.46 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,492 | 25,886,330 | 9,135,351 | 6,361,778 | 4,538,300 |
| Shares Outstanding, K | 28,597 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 13,790,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -8,420,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 3,990,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -720,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 1.38 | 1.10 | 4.90 | 2.32 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/11/26 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 07/21/26 | 05/27/26 | 05/05/26 | 05/11/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.81 | 0.00 | 58.78 | 19.73 |