Biotricity Inc (BTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCY | VEEV | TEM | HIMS | DOCS |
| Company | Biotricity Inc | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3700 | 216.01 | 73.06 | 37.60 | 43.88 |
| High | 0.3700 | 226.90 | 73.82 | 38.88 | 44.87 |
| Low | 0.3221 | 215.95 | 70.22 | 36.85 | 43.60 |
| Latest | 0.3400 | 223.26 | 70.61 | 37.21 | 43.85 |
| Change | -0.0106 | -6.23 | -3.25 | -0.56 | -0.28 |
| % Change | -3.02% | -2.71% | -4.40% | -1.48% | -0.63% |
| Volume | 49,700 | 2,405,200 | 3,388,400 | 10,345,100 | 3,097,300 |
| 20-Day Average Volume | 44,010 | 1,930,150 | 4,098,275 | 17,854,510 | 2,794,390 |
| Previous Close | 0.3506 | 229.49 | 73.86 | 37.77 | 44.13 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4727 | 247.37 | 73.16 | 37.40 | 48.33 |
| 20-Day Raw Stochastic | 7.08% | 9.16% | 40.67% | 53.39% | 3.03% |
| 20-Day Relative Strength | 37.42 | 23.75 | 41.95 | 42.58 | 27.46 |
| Weighted Alpha | -40.58 | -12.01 | +21.25 | -26.20 | -35.29 |
| Today's Opinion | 56% Sell | 72% Sell | 8% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 24% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 24% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.61% since 12/05/25 | -7.74% since 12/05/25 | -7.89% since 12/05/25 | -5.08% since 12/05/25 | -4.53% since 12/05/25 |
| Low | 0.3221 on 12/12/25 | 215.95 on 12/12/25 | 70.22 on 12/12/25 | 36.65 on 12/11/25 | 43.60 on 12/12/25 |
| High | 0.4899 on 12/09/25 | 240.24 on 12/08/25 | 78.78 on 12/08/25 | 40.74 on 12/09/25 | 46.58 on 12/08/25 |
| 1-Month | |||||
| %Chg | -36.45% since 11/12/25 | -24.82% since 11/12/25 | -0.69% since 11/12/25 | -4.64% since 11/12/25 | -13.95% since 11/12/25 |
| Low | 0.3221 on 12/12/25 | 215.95 on 12/12/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 43.60 on 12/12/25 |
| High | 0.5750 on 11/26/25 | 296.90 on 11/13/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 51.85 on 11/28/25 |
| 3-Month | |||||
| %Chg | -53.12% since 09/12/25 | -19.23% since 09/12/25 | -18.26% since 09/12/25 | -32.95% since 09/12/25 | -38.27% since 09/12/25 |
| Low | 0.3221 on 12/12/25 | 215.95 on 12/12/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 43.60 on 12/12/25 |
| High | 0.7497 on 10/16/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| 6-Month | |||||
| %Chg | -27.46% since 06/12/25 | -20.87% since 06/12/25 | -0.87% since 06/12/25 | -34.89% since 06/12/25 | -23.00% since 06/12/25 |
| Low | 0.3221 on 12/12/25 | 215.95 on 12/12/25 | 53.39 on 08/01/25 | 32.88 on 11/21/25 | 43.60 on 12/12/25 |
| High | 0.7536 on 09/10/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 70.43 on 07/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,506 | 36,699,924 | 12,562,012 | 8,470,819 | 8,255,683 |
| Shares Outstanding, K | 27,958 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 13,790,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | -8,420,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 3,890,000 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | -690,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | 1.33 | 1.05 | 4.99 | 2.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.45 on 11/06/25 |
| Latest Earnings Date | 02/18/26 | 03/04/26 | 02/23/26 | 02/23/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 0.00 | 69.94 | 34.21 |