Biotricity Inc (BTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCY | VEEV | TEM | DOCS | HIMS |
| Company | Biotricity Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3000 | 221.86 | 69.45 | 40.83 | 31.58 |
| High | 0.3000 | 222.73 | 73.26 | 41.49 | 31.66 |
| Low | 0.2887 | 217.18 | 68.55 | 40.25 | 30.73 |
| Latest | 0.3000 | 218.95 | 68.92 | 41.05 | 31.23 |
| Change | +0.0144 | +0.09 | -0.36 | +0.78 | -0.09 |
| % Change | +5.04% | +0.04% | -0.52% | +1.94% | -0.29% |
| Volume | 1,100 | 2,678,000 | 6,980,500 | 2,330,600 | 13,666,200 |
| 20-Day Average Volume | 130,240 | 1,560,335 | 5,187,315 | 2,662,820 | 13,650,354 |
| Previous Close | 0.2856 | 218.86 | 69.28 | 40.27 | 31.32 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3134 | 226.13 | 65.27 | 43.76 | 33.77 |
| 20-Day Raw Stochastic | 38.92% | 12.09% | 57.73% | 16.18% | 17.04% |
| 20-Day Relative Strength | 41.20 | 36.27 | 49.23 | 34.22 | 36.61 |
| Weighted Alpha | -38.25 | -10.60 | +30.47 | -39.98 | -36.81 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 01/08/26 | -9.21% since 01/08/26 | +0.82% since 01/08/26 | -6.15% since 01/08/26 | -7.79% since 01/08/26 |
| Low | 0.2842 on 01/09/26 | 216.43 on 01/14/26 | 66.08 on 01/13/26 | 39.95 on 01/14/26 | 29.92 on 01/12/26 |
| High | 0.3288 on 01/13/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 45.17 on 01/09/26 | 34.35 on 01/09/26 |
| 1-Month | |||||
| %Chg | -11.76% since 12/15/25 | -0.52% since 12/15/25 | +0.36% since 12/15/25 | -8.06% since 12/15/25 | -13.85% since 12/15/25 |
| Low | 0.2250 on 12/26/25 | 215.30 on 12/17/25 | 58.80 on 12/31/25 | 39.95 on 01/14/26 | 29.92 on 01/12/26 |
| High | 0.4177 on 12/22/25 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 46.75 on 01/06/26 | 37.61 on 12/17/25 |
| 3-Month | |||||
| %Chg | -57.75% since 10/15/25 | -23.81% since 10/15/25 | -25.01% since 10/15/25 | -39.68% since 10/15/25 | -50.24% since 10/15/25 |
| Low | 0.2250 on 12/26/25 | 215.30 on 12/17/25 | 58.80 on 12/31/25 | 39.95 on 01/14/26 | 29.92 on 01/12/26 |
| High | 0.7497 on 10/16/25 | 302.17 on 11/12/25 | 97.25 on 10/16/25 | 71.37 on 10/27/25 | 63.63 on 10/16/25 |
| 6-Month | |||||
| %Chg | -26.83% since 07/15/25 | -21.61% since 07/15/25 | +23.31% since 07/15/25 | -33.84% since 07/15/25 | -38.11% since 07/15/25 |
| Low | 0.2250 on 12/26/25 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 39.95 on 01/14/26 | 29.92 on 01/12/26 |
| High | 0.7536 on 09/10/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,985 | 35,976,644 | 12,325,395 | 7,581,673 | 7,129,967 |
| Shares Outstanding, K | 27,958 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 13,790,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -8,420,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 3,890,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | -690,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 1.40 | 1.07 | 5.22 | 1.39 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 02/18/26 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.44 | 0.00 | 32.06 | 59.63 |