Btc Digital Ltd (BTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCT | AXP | BX | MCO | BAM |
| Company | Btc Digital Ltd | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2800 | 332.00 | 129.88 | 466.00 | 48.70 |
| High | 1.2800 | 332.00 | 129.88 | 466.00 | 48.70 |
| Low | 1.2800 | 332.00 | 129.88 | 466.00 | 48.70 |
| Latest | 1.2800 | 330.52 | 129.72 | 474.90 | 48.57 |
| Change | +0.0200 | +0.73 | +1.22 | +15.31 | +0.35 |
| % Change | +1.59% | +0.22% | +0.95% | +3.33% | +0.73% |
| Volume | 3,540 | 31,236 | 21,586 | 1,901 | 2,336 |
| 20-Day Average Volume | 129,197 | 2,643,342 | 6,612,079 | 954,985 | 3,673,077 |
| Previous Close | 1.2600 | 329.79 | 128.50 | 459.59 | 48.22 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1855 | 314.14 | 118.87 | 442.11 | 45.83 |
| 20-Day Raw Stochastic | 80.77% | 83.54% | 87.30% | 85.59% | 78.83% |
| 20-Day Relative Strength | 51.91 | 58.83 | 60.47 | 57.16 | 57.81 |
| Weighted Alpha | -68.67 | +17.31 | -8.57 | +1.41 | -11.03 |
| Today's Opinion | 64% Sell | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 64% Sell | 40% Sell | 40% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 04/15/26 | +0.89% since 04/15/26 | -0.24% since 04/15/26 | +4.29% since 04/15/26 | -0.27% since 04/15/26 |
| Low | 1.2001 on 04/16/26 | 325.23 on 04/16/26 | 128.00 on 04/16/26 | 446.78 on 04/16/26 | 47.97 on 04/21/26 |
| High | 1.3300 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 473.38 on 04/21/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | unch since 03/20/26 | +12.35% since 03/20/26 | +17.61% since 03/20/26 | +7.10% since 03/20/26 | +13.52% since 03/20/26 |
| Low | 1.0700 on 03/30/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 1.3300 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 473.38 on 04/21/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -17.42% since 01/22/26 | -9.79% since 01/22/26 | -16.16% since 01/22/26 | -12.12% since 01/22/26 | -5.66% since 01/22/26 |
| Low | 1.0700 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 1.5600 on 01/23/26 | 369.50 on 02/11/26 | 154.65 on 01/23/26 | 531.95 on 01/23/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -46.67% since 10/22/25 | -5.68% since 10/22/25 | -19.69% since 10/22/25 | -1.44% since 10/22/25 | -9.80% since 10/22/25 |
| Low | 1.0700 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 2.7300 on 10/27/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,471 | 226,164,720 | 95,370,256 | 81,808,848 | 78,994,056 |
| Shares Outstanding, K | 7,517 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 11,680,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -1,990,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 4,140,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 20,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 5.66 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/18/21 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.43 | 23.16 | 30.76 | 29.55 |