Bit Mining Ltd (BTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCM | APP | TT | COHR | SLB |
| Company | Bit Mining Ltd | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.82 | 450.97 | 489.91 | 415.18 | 46.58 |
| High | 2.91 | 451.81 | 505.64 | 419.00 | 47.48 |
| Low | 2.72 | 418.46 | 489.20 | 376.34 | 46.42 |
| Latest | 2.73 | 445.60 | 497.82 | 400.51 | 47.16 |
| Change | -0.11 | -19.36 | +14.67 | +8.01 | +0.55 |
| % Change | -3.87% | -4.16% | +3.04% | +2.04% | +1.18% |
| Volume | 392,200 | 2,234,727 | 619,205 | 2,368,160 | 4,910,054 |
| 20-Day Average Volume | 404,935 | 5,336,573 | 1,405,924 | 6,251,233 | 16,986,936 |
| Previous Close | 2.84 | 464.96 | 483.15 | 392.50 | 46.61 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 525.07 | 467.39 | 388.57 | 53.28 |
| 20-Day Raw Stochastic | 30.28% | 11.54% | 92.00% | 62.94% | 12.08% |
| 20-Day Relative Strength | 47.96 | 41.01 | 60.38 | 54.62 | 34.54 |
| Weighted Alpha | -39.87 | -0.19 | +22.01 | +368.87 | +31.69 |
| Today's Opinion | 32% Buy | 56% Sell | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 64% Buy | 40% Sell | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 10/10/25 | -7.66% since 06/17/26 | +5.89% since 06/17/26 | +5.92% since 06/17/26 | -5.93% since 06/17/26 |
| Low | 2.66 on 10/13/25 | 419.36 on 06/25/26 | 470.69 on 06/23/26 | 365.01 on 06/24/26 | 45.87 on 06/24/26 |
| High | 3.26 on 10/16/25 | 483.90 on 06/18/26 | 505.64 on 06/25/26 | 439.68 on 06/22/26 | 50.22 on 06/18/26 |
| 1-Month | |||||
| %Chg | -4.55% since 09/17/25 | -8.08% since 05/22/26 | +10.94% since 05/22/26 | +6.28% since 05/22/26 | -17.34% since 05/22/26 |
| Low | 2.50 on 09/26/25 | 419.36 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 3.26 on 10/16/25 | 622.00 on 06/01/26 | 505.64 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | -35.00% since 07/17/25 | +1.39% since 03/25/26 | +15.29% since 03/25/26 | +47.50% since 03/25/26 | -8.76% since 03/25/26 |
| Low | 2.30 on 08/01/25 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 45.87 on 06/24/26 |
| High | 4.56 on 07/18/25 | 622.00 on 06/01/26 | 505.64 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | +113.28% since 04/17/25 | -39.14% since 12/24/25 | +27.26% since 12/24/25 | +109.68% since 12/24/25 | +24.69% since 12/24/25 |
| Low | 1.28 on 04/21/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 8.07 on 07/10/25 | 732.00 on 12/26/25 | 505.64 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,611 | 156,198,656 | 106,802,720 | 76,788,312 | 69,684,656 |
| Shares Outstanding, K | 16,341 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 32,920,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | 12,070,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 8,790,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -2,130,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 3.34 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/28/25 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.58 | 35.80 | 95.54 | 17.51 |