Bit Digital Inc (BTBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBT | APP | TT | COHR | SLB |
| Company | Bit Digital Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.15 | 459.20 | 476.45 | 385.10 | 46.90 |
| High | 2.16 | 474.51 | 485.92 | 397.00 | 46.95 |
| Low | 1.92 | 456.83 | 476.29 | 365.01 | 45.87 |
| Latest | 1.91 | 468.06 | 481.47 | 382.84 | 46.48 |
| Change | -0.23 | +1.04 | +7.13 | +1.62 | -1.31 |
| % Change | -10.75% | +0.22% | +1.50% | +0.42% | -2.74% |
| Volume | 28,732,158 | 4,226,295 | 599,143 | 3,409,077 | 19,353,374 |
| 20-Day Average Volume | 28,118,965 | 5,578,330 | 1,407,301 | 6,270,749 | 17,128,783 |
| Previous Close | 2.14 | 467.02 | 474.34 | 381.22 | 47.79 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.94 | 531.69 | 465.18 | 387.43 | 53.73 |
| 20-Day Raw Stochastic | 48.12% | 14.28% | 75.03% | 52.97% | 3.88% |
| 20-Day Relative Strength | 52.92 | 45.32 | 55.36 | 53.25 | 31.56 |
| Weighted Alpha | -20.58 | +9.25 | +15.74 | +352.18 | +27.79 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 06/16/26 | -8.33% since 06/16/26 | +1.30% since 06/16/26 | +2.10% since 06/16/26 | -12.68% since 06/16/26 |
| Low | 1.92 on 06/24/26 | 447.35 on 06/22/26 | 470.69 on 06/23/26 | 366.12 on 06/24/26 | 45.87 on 06/24/26 |
| High | 2.39 on 06/22/26 | 518.65 on 06/17/26 | 495.55 on 06/22/26 | 439.68 on 06/22/26 | 53.14 on 06/17/26 |
| 1-Month | |||||
| %Chg | -0.75% since 05/22/26 | -1.95% since 05/22/26 | +6.77% since 05/22/26 | +3.52% since 05/22/26 | -19.10% since 05/22/26 |
| Low | 1.59 on 06/05/26 | 447.35 on 06/22/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 2.39 on 06/22/26 | 622.00 on 06/01/26 | 495.55 on 06/22/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | +27.42% since 03/24/26 | +8.35% since 03/24/26 | +11.96% since 03/24/26 | +43.52% since 03/24/26 | -8.26% since 03/24/26 |
| Low | 1.25 on 03/30/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 45.87 on 06/24/26 |
| High | 2.39 on 06/22/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -7.28% since 12/24/25 | -35.08% since 12/24/25 | +22.47% since 12/24/25 | +104.24% since 12/24/25 | +22.04% since 12/24/25 |
| Low | 1.25 on 03/30/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 2.45 on 01/14/26 | 732.00 on 12/26/25 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 747,267 | 156,890,704 | 104,855,216 | 74,581,504 | 71,448,816 |
| Shares Outstanding, K | 349,190 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 113,560,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -80,320,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 27,920,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -146,670,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 3.98 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/15/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.78 | 37.10 | 106.64 | 17.56 |