Bt Brands Inc (BTBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBD | MCD | SBUX | YUM | CMG |
| Company | Bt Brands Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.1500 | 310.75 | 92.31 | 158.86 | 32.39 |
| High | 2.2600 | 312.71 | 92.76 | 159.65 | 33.06 |
| Low | 1.6000 | 308.80 | 90.73 | 156.10 | 32.12 |
| Latest | 1.7100 | 308.93 | 91.22 | 156.14 | 32.17 |
| Change | -0.1500 | -2.77 | -1.48 | -3.02 | -0.33 |
| % Change | -8.06% | -0.89% | -1.60% | -1.90% | -1.02% |
| Volume | 2,384,900 | 3,025,700 | 6,133,900 | 2,034,000 | 10,156,200 |
| 20-Day Average Volume | 392,565 | 3,274,755 | 8,371,975 | 1,826,140 | 16,918,025 |
| Previous Close | 1.8600 | 311.70 | 92.70 | 159.16 | 32.50 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4510 | 322.68 | 96.69 | 159.71 | 34.36 |
| 20-Day Raw Stochastic | 47.12% | 11.23% | 4.18% | 8.00% | 1.75% |
| 20-Day Relative Strength | 58.89 | 38.62 | 42.72 | 45.36 | 36.56 |
| Weighted Alpha | +5.80 | -0.02 | -2.90 | +2.53 | -35.00 |
| Today's Opinion | 8% Buy | 24% Buy | 56% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.02% since 03/19/26 | -0.21% since 03/19/26 | -4.81% since 03/19/26 | -0.07% since 03/19/26 | -2.34% since 03/19/26 |
| Low | 1.3100 on 03/20/26 | 304.78 on 03/24/26 | 90.73 on 03/26/26 | 155.49 on 03/20/26 | 32.08 on 03/25/26 |
| High | 2.2600 on 03/26/26 | 313.99 on 03/23/26 | 96.35 on 03/20/26 | 161.76 on 03/25/26 | 34.29 on 03/23/26 |
| 1-Month | |||||
| %Chg | +31.54% since 02/26/26 | -7.65% since 02/26/26 | -6.99% since 02/26/26 | -5.78% since 02/26/26 | -15.45% since 02/26/26 |
| Low | 1.2200 on 03/03/26 | 304.78 on 03/24/26 | 90.73 on 03/26/26 | 155.00 on 03/12/26 | 32.08 on 03/25/26 |
| High | 2.2600 on 03/26/26 | 341.75 on 03/02/26 | 102.44 on 03/12/26 | 169.25 on 02/27/26 | 37.50 on 02/27/26 |
| 3-Month | |||||
| %Chg | +18.75% since 12/26/25 | -0.56% since 12/26/25 | +7.22% since 12/26/25 | +1.89% since 12/26/25 | -14.92% since 12/26/25 |
| Low | 1.1450 on 02/11/26 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 148.24 on 01/05/26 | 32.08 on 03/25/26 |
| High | 2.2600 on 03/26/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| 6-Month | |||||
| %Chg | -9.04% since 09/26/25 | +1.21% since 09/26/25 | +9.39% since 09/26/25 | +2.25% since 09/26/25 | -19.74% since 09/26/25 |
| Low | 1.1450 on 02/11/26 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 |
| High | 2.2600 on 03/26/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 42.81 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,448 | 221,431,376 | 105,613,112 | 43,996,600 | 42,328,744 |
| Shares Outstanding, K | 6,155 | 710,399 | 1,139,300 | 276,430 | 1,302,423 |
| Annual Sales | 14,820,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | -2,310,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 3,850,000 | 7,008,000,000 | 9,915,100,000 | 2,515,000,000 | 2,983,510,000 |
| Last Quarter Net Income | 910,000 | 2,163,000,000 | 293,300,000 | 535,000,000 | 330,930,000 |
| 60-Month Beta | 0.89 | 0.51 | 0.93 | 0.64 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/17/25 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | 0.25 on 02/03/26 |
| Latest Earnings Date | 03/30/26 | 05/07/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.23 | 46.22 | 26.35 | 28.24 |