Bt Brands Inc
(BTBD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBD | MCD | SBUX | CMG | YUM |
| Company | Bt Brands Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2500 | 325.08 | 96.86 | 39.90 | 160.76 |
| High | 1.2687 | 328.06 | 97.45 | 40.41 | 163.60 |
| Low | 1.2100 | 322.95 | 95.36 | 38.35 | 159.07 |
| Latest | 1.2100 | 323.48 | 96.07 | 38.45 | 161.09 |
| Change | -0.0600 | -0.21 | -0.90 | -1.48 | +1.52 |
| % Change | -4.72% | -0.06% | -0.93% | -3.71% | +0.95% |
| Volume | 29,200 | 3,936,341 | 6,770,100 | 20,043,716 | 2,318,181 |
| 20-Day Average Volume | 30,660 | 3,165,715 | 11,460,350 | 19,087,070 | 2,300,685 |
| Previous Close | 1.2700 | 323.69 | 96.97 | 39.93 | 159.57 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4410 | 311.80 | 93.47 | 39.68 | 156.10 |
| 20-Day Raw Stochastic | 0.00% | 82.12% | 54.45% | 25.75% | 81.69% |
| 20-Day Relative Strength | 35.66 | 63.95 | 60.34 | 50.17 | 63.00 |
| Weighted Alpha | -42.18 | +10.80 | -5.16 | -26.68 | +14.13 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.70% since 01/29/26 | +2.53% since 01/29/26 | +2.33% since 01/29/26 | -1.66% since 01/29/26 | +3.61% since 01/29/26 |
| Low | 1.2100 on 02/05/26 | 311.57 on 01/30/26 | 90.62 on 02/02/26 | 37.42 on 02/04/26 | 153.36 on 01/30/26 |
| High | 1.4300 on 02/03/26 | 328.06 on 02/05/26 | 97.45 on 02/05/26 | 40.41 on 02/05/26 | 163.60 on 02/05/26 |
| 1-Month | |||||
| %Chg | -12.32% since 01/05/26 | +7.88% since 01/05/26 | +10.99% since 01/05/26 | +0.52% since 01/05/26 | +7.19% since 01/05/26 |
| Low | 1.2100 on 02/05/26 | 298.33 on 01/06/26 | 85.61 on 01/08/26 | 37.42 on 02/04/26 | 149.48 on 01/06/26 |
| High | 1.7000 on 01/23/26 | 328.06 on 02/05/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 163.60 on 02/05/26 |
| 3-Month | |||||
| %Chg | -30.86% since 11/05/25 | +5.83% since 11/05/25 | +15.91% since 11/05/25 | +20.27% since 11/05/25 | +7.83% since 11/05/25 |
| Low | 1.2100 on 02/05/26 | 296.04 on 11/10/25 | 81.76 on 11/07/25 | 29.75 on 11/11/25 | 141.87 on 12/10/25 |
| High | 1.7700 on 11/10/25 | 328.06 on 02/05/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 163.60 on 02/05/26 |
| 6-Month | |||||
| %Chg | -53.82% since 08/05/25 | +8.27% since 08/05/25 | +6.51% since 08/05/25 | -9.81% since 08/05/25 | +15.48% since 08/05/25 |
| Low | 1.2100 on 02/05/26 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 4.5000 on 09/03/25 | 328.06 on 02/05/26 | 104.82 on 01/28/26 | 44.27 on 08/18/25 | 163.60 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,816 | 230,517,120 | 110,477,928 | 52,798,560 | 44,305,096 |
| Shares Outstanding, K | 6,155 | 712,154 | 1,139,300 | 1,322,278 | 277,653 |
| Annual Sales | 14,820,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -2,310,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 3,850,000 | 7,078,000,000 | 9,915,100,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | 910,000 | 2,278,000,000 | 293,300,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 0.89 | 0.52 | 0.96 | 0.99 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/17/25 | 3.22 on 11/05/25 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 03/30/26 | 02/11/26 | 05/05/26 | 04/22/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.82 | 46.75 | 33.77 | 26.77 |