Bt Group Plc (BT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BT | CHT | VIV | BCE | TU |
| Company | Bt Group Plc | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.54 | 42.45 | 15.48 | 25.72 | 13.59 |
| High | 10.63 | 42.69 | 15.81 | 25.81 | 13.61 |
| Low | 10.51 | 42.09 | 15.46 | 25.46 | 13.47 |
| Latest | 10.57 | 42.69 | 15.74 | 25.80 | 13.59 |
| Change | +0.14 | +0.17 | +0.05 | +0.23 | +0.07 |
| % Change | +1.34% | +0.40% | +0.32% | +0.90% | +0.52% |
| Volume | 2,663,500 | 146,000 | 718,500 | 2,328,400 | 3,629,300 |
| 20-Day Average Volume | 2,170,485 | 213,130 | 924,900 | 3,877,000 | 6,025,040 |
| Previous Close | 10.43 | 42.52 | 15.69 | 25.57 | 13.52 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 42.36 | 14.97 | 25.65 | 13.91 |
| 20-Day Raw Stochastic | 94.52% | 73.04% | 73.65% | 60.09% | 29.06% |
| 20-Day Relative Strength | 46.69 | 55.07 | 70.71 | 59.89 | 47.49 |
| Weighted Alpha | -34.20 | +6.51 | +78.84 | +12.41 | -14.53 |
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 09/06/19 | -0.23% since 02/12/26 | -1.13% since 02/12/26 | -0.12% since 02/12/26 | -2.44% since 02/12/26 |
| Low | 10.26 on 09/10/19 | 42.09 on 02/20/26 | 15.37 on 02/18/26 | 25.46 on 02/20/26 | 13.25 on 02/13/26 |
| High | 10.63 on 09/13/19 | 43.24 on 02/17/26 | 15.98 on 02/17/26 | 25.94 on 02/13/26 | 13.92 on 02/13/26 |
| 1-Month | |||||
| %Chg | unch since 08/13/19 | +0.71% since 01/20/26 | +24.13% since 01/20/26 | +5.78% since 01/20/26 | +2.10% since 01/20/26 |
| Low | 9.53 on 08/26/19 | 41.20 on 02/09/26 | 12.73 on 01/21/26 | 24.34 on 01/21/26 | 13.25 on 02/13/26 |
| High | 10.63 on 09/13/19 | 43.24 on 02/17/26 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 14.42 on 02/10/26 |
| 3-Month | |||||
| %Chg | -21.30% since 06/13/19 | +1.91% since 11/20/25 | +24.13% since 11/20/25 | +12.42% since 11/20/25 | +1.65% since 11/20/25 |
| Low | 9.53 on 08/26/19 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.53 on 12/22/25 | 12.54 on 12/19/25 |
| High | 13.37 on 06/18/19 | 43.24 on 02/17/26 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 14.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | -28.44% since 03/13/19 | -6.16% since 08/20/25 | +27.04% since 08/20/25 | +0.23% since 08/20/25 | -17.89% since 08/20/25 |
| Low | 9.53 on 08/26/19 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 12.54 on 12/19/25 |
| High | 15.47 on 03/20/19 | 45.53 on 08/21/25 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 16.72 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,974,896 | 32,984,678 | 25,522,656 | 23,844,690 | 20,928,962 |
| Shares Outstanding, K | 1,984,380 | 775,745 | 1,626,683 | 932,526 | 1,548,000 |
| Annual Sales | 30,756,280,000 | 7,584,240,000 | 10,353,670,000 | 17,511,160,000 | 14,561,630,000 |
| Annual Net Income | 2,834,340,000 | 1,242,930,000 | 1,028,590,000 | 4,623,270,000 | 796,570,000 |
| Last Quarter Sales | N/A | 2,115,640,000 | 2,744,650,000 | 4,593,830,000 | 3,751,550,000 |
| Last Quarter Net Income | N/A | 299,310,000 | 346,700,000 | 451,920,000 | 397,360,000 |
| 60-Month Beta | 0.74 | 0.30 | 0.71 | 0.60 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 0.20 on 02/12/26 |
| Latest Earnings Date | 08/02/19 | 05/14/26 | 02/24/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.644 on 08/08/19 | 1.300 on 07/03/25 | 0.034 on 12/30/25 | 0.313 on 12/15/25 | 0.299 on 12/11/25 |
| Next Ex-Dividends Date | 08/08/19 | 07/03/25 | 02/24/26 | 03/16/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.60 | 23.47 | 12.85 | 20.55 |