Bt Group Plc (BT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BT | CHT | VIV | BCE | TU |
| Company | Bt Group Plc | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.54 | 43.49 | 16.40 | 23.98 | 12.30 |
| High | 10.63 | 43.49 | 16.42 | 24.17 | 12.40 |
| Low | 10.51 | 43.03 | 15.91 | 23.72 | 12.26 |
| Latest | 10.57 | 43.15 | 15.90 | 23.80 | 12.29 |
| Change | +0.14 | +0.05 | -0.28 | -0.10 | -0.01 |
| % Change | +1.34% | +0.12% | -1.73% | -0.42% | -0.08% |
| Volume | 2,663,500 | 71,309 | 755,234 | 2,049,232 | 2,562,335 |
| 20-Day Average Volume | 2,170,485 | 163,230 | 945,646 | 3,268,761 | 6,336,835 |
| Previous Close | 10.43 | 43.10 | 16.18 | 23.90 | 12.30 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 42.64 | 16.18 | 24.35 | 12.50 |
| 20-Day Raw Stochastic | 94.52% | 62.57% | 40.95% | 21.95% | 37.74% |
| 20-Day Relative Strength | 46.69 | 54.47 | 51.07 | 38.27 | 39.26 |
| Weighted Alpha | -34.20 | +7.41 | +66.04 | +5.90 | -22.15 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 32% Sell | 80% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 09/06/19 | +0.54% since 04/15/26 | -3.81% since 04/15/26 | -0.36% since 04/15/26 | -0.45% since 04/15/26 |
| Low | 10.26 on 09/10/19 | 42.39 on 04/16/26 | 16.00 on 04/22/26 | 23.72 on 04/22/26 | 12.25 on 04/21/26 |
| High | 10.63 on 09/13/19 | 44.12 on 04/17/26 | 16.63 on 04/17/26 | 24.35 on 04/17/26 | 12.56 on 04/17/26 |
| 1-Month | |||||
| %Chg | unch since 08/13/19 | +3.38% since 03/20/26 | +5.43% since 03/20/26 | -7.97% since 03/20/26 | -6.44% since 03/20/26 |
| Low | 9.53 on 08/26/19 | 39.28 on 03/23/26 | 15.15 on 03/30/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 |
| High | 10.63 on 09/13/19 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.02 on 03/24/26 | 13.28 on 03/24/26 |
| 3-Month | |||||
| %Chg | -21.30% since 06/13/19 | +1.17% since 01/22/26 | +17.67% since 01/22/26 | -3.95% since 01/22/26 | -9.88% since 01/22/26 |
| Low | 9.53 on 08/26/19 | 39.28 on 03/23/26 | 13.70 on 01/23/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 |
| High | 13.37 on 06/18/19 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 14.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | -28.44% since 03/13/19 | -0.62% since 10/22/25 | +30.63% since 10/22/25 | -1.27% since 10/22/25 | -19.24% since 10/22/25 |
| Low | 9.53 on 08/26/19 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 11.69 on 04/10/26 |
| High | 15.47 on 03/20/19 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 15.29 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,974,896 | 33,434,608 | 26,319,730 | 22,287,370 | 19,048,468 |
| Shares Outstanding, K | 1,984,380 | 775,745 | 1,626,683 | 932,526 | 1,548,656 |
| Annual Sales | 30,756,280,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 14,561,630,000 |
| Annual Net Income | 2,834,340,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 796,570,000 |
| Last Quarter Sales | N/A | 2,052,010,000 | 2,887,540,000 | 4,591,670,000 | 3,751,550,000 |
| Last Quarter Net Income | N/A | 290,370,000 | 340,040,000 | 413,010,000 | 397,360,000 |
| 60-Month Beta | 0.74 | 0.31 | 0.70 | 0.58 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.15 on 02/12/26 |
| Latest Earnings Date | 08/02/19 | 05/14/26 | 05/11/26 | 05/07/26 | 05/08/26 |
| Most Recent Dividend | 0.644 on 08/08/19 | 1.300 on 07/03/25 | 0.020 on 03/26/26 | 0.321 on 03/16/26 | 0.307 on 03/11/26 |
| Next Ex-Dividends Date | 08/08/19 | 07/03/25 | 04/28/26 | 03/16/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.01 | 23.59 | 11.98 | 18.67 |