Bt Group Plc
(BT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BT | CHT | VIV | BCE | RCI |
| Company | Bt Group Plc | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.54 | 42.91 | 15.68 | 25.55 | 38.79 |
| High | 10.63 | 43.24 | 15.98 | 25.83 | 38.81 |
| Low | 10.51 | 42.61 | 15.65 | 25.53 | 38.17 |
| Latest | 10.57 | 43.02 | 15.73 | 25.79 | 38.47 |
| Change | +0.14 | +0.30 | +0.01 | +0.08 | -0.33 |
| % Change | +1.34% | +0.70% | +0.06% | +0.31% | -0.85% |
| Volume | 2,663,500 | 144,500 | 626,800 | 2,028,500 | 819,500 |
| 20-Day Average Volume | 2,170,485 | 220,265 | 937,735 | 4,010,080 | 1,263,540 |
| Previous Close | 10.43 | 42.72 | 15.72 | 25.71 | 38.80 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 42.33 | 14.59 | 25.47 | 37.29 |
| 20-Day Raw Stochastic | 94.52% | 89.22% | 82.55% | 73.36% | 81.35% |
| 20-Day Relative Strength | 46.69 | 59.48 | 73.02 | 60.64 | 56.81 |
| Weighted Alpha | -34.20 | +7.65 | +78.68 | +12.35 | +36.56 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 09/06/19 | +2.92% since 02/09/26 | +2.88% since 02/09/26 | +0.66% since 02/09/26 | +3.69% since 02/09/26 |
| Low | 10.26 on 09/10/19 | 41.86 on 02/10/26 | 15.32 on 02/10/26 | 25.43 on 02/12/26 | 37.12 on 02/10/26 |
| High | 10.63 on 09/13/19 | 43.24 on 02/17/26 | 16.47 on 02/11/26 | 26.03 on 02/10/26 | 39.08 on 02/13/26 |
| 1-Month | |||||
| %Chg | unch since 08/13/19 | +1.94% since 01/16/26 | +30.43% since 01/16/26 | +6.84% since 01/16/26 | +7.55% since 01/16/26 |
| Low | 9.53 on 08/26/19 | 41.20 on 02/09/26 | 12.23 on 01/20/26 | 23.86 on 01/20/26 | 35.81 on 01/20/26 |
| High | 10.63 on 09/13/19 | 43.24 on 02/17/26 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 39.08 on 02/13/26 |
| 3-Month | |||||
| %Chg | -21.30% since 06/13/19 | +1.97% since 11/17/25 | +22.13% since 11/17/25 | +11.94% since 11/17/25 | -0.16% since 11/17/25 |
| Low | 9.53 on 08/26/19 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.36 on 11/19/25 | 35.35 on 01/16/26 |
| High | 13.37 on 06/18/19 | 43.24 on 02/17/26 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 39.25 on 11/28/25 |
| 6-Month | |||||
| %Chg | -28.44% since 03/13/19 | -4.19% since 08/15/25 | +26.85% since 08/15/25 | +0.70% since 08/15/25 | +8.92% since 08/15/25 |
| Low | 9.53 on 08/26/19 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 33.89 on 09/30/25 |
| High | 15.47 on 03/20/19 | 45.79 on 08/19/25 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 40.26 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,974,896 | 33,139,828 | 25,571,458 | 23,975,242 | 20,960,728 |
| Shares Outstanding, K | 1,984,380 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 30,756,280,000 | 7,584,240,000 | 10,353,670,000 | 17,511,160,000 | 15,539,280,000 |
| Annual Net Income | 2,834,340,000 | 1,242,930,000 | 1,028,590,000 | 4,623,270,000 | 4,934,040,000 |
| Last Quarter Sales | N/A | 2,115,640,000 | 2,744,650,000 | 4,593,830,000 | 4,427,410,000 |
| Last Quarter Net Income | N/A | 299,310,000 | 346,700,000 | 451,920,000 | 532,980,000 |
| 60-Month Beta | 0.74 | 0.30 | 0.71 | 0.60 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 1.51 on 01/29/26 |
| Latest Earnings Date | 08/02/19 | 05/14/26 | 02/24/26 | 05/14/26 | 04/22/26 |
| Most Recent Dividend | 0.644 on 08/08/19 | 1.300 on 07/03/25 | 0.034 on 12/30/25 | 0.313 on 12/15/25 | 0.358 on 12/08/25 |
| Next Ex-Dividends Date | 08/08/19 | 07/03/25 | 12/30/25 | 03/16/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.58 | 24.12 | 12.91 | 10.78 |