Bt Group Plc (BT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BT | CHT | BCE | VIV | RCI |
| Company | Bt Group Plc | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.54 | 45.05 | 24.77 | 13.21 | 37.99 |
| High | 10.63 | 45.58 | 24.77 | 13.23 | 38.59 |
| Low | 10.51 | 44.66 | 23.92 | 13.04 | 37.90 |
| Latest | 10.57 | 45.12 | 24.01 | 13.11 | 38.13 |
| Change | +0.14 | +0.22 | -0.50 | -0.10 | +0.32 |
| % Change | +1.34% | +0.49% | -2.04% | -0.76% | +0.85% |
| Volume | 2,663,500 | 62,316 | 4,123,467 | 419,748 | 484,309 |
| 20-Day Average Volume | 2,170,485 | 136,578 | 3,747,495 | 1,171,185 | 1,090,708 |
| Previous Close | 10.43 | 44.90 | 24.51 | 13.21 | 37.81 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 43.94 | 24.44 | 13.94 | 36.92 |
| 20-Day Raw Stochastic | 94.52% | 79.30% | 19.94% | 1.02% | 62.64% |
| 20-Day Relative Strength | 46.69 | 59.58 | 44.50 | 34.55 | 56.48 |
| Weighted Alpha | -34.20 | +5.08 | +6.15 | +15.29 | +31.89 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | 72% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 09/06/19 | +3.45% since 05/28/26 | -3.79% since 05/28/26 | -2.06% since 05/28/26 | -0.71% since 05/28/26 |
| Low | 10.26 on 09/10/19 | 43.53 on 05/29/26 | 23.92 on 06/04/26 | 13.02 on 05/29/26 | 37.72 on 06/03/26 |
| High | 10.63 on 09/13/19 | 45.57 on 06/02/26 | 25.30 on 06/02/26 | 13.56 on 06/02/26 | 39.65 on 06/02/26 |
| 1-Month | |||||
| %Chg | unch since 08/13/19 | +5.09% since 05/04/26 | +0.15% since 05/04/26 | -17.16% since 05/04/26 | +5.79% since 05/04/26 |
| Low | 9.53 on 08/26/19 | 42.79 on 05/05/26 | 23.62 on 05/18/26 | 13.02 on 05/29/26 | 35.18 on 05/19/26 |
| High | 10.63 on 09/13/19 | 45.57 on 06/02/26 | 25.35 on 05/27/26 | 16.44 on 05/05/26 | 39.65 on 06/02/26 |
| 3-Month | |||||
| %Chg | -21.30% since 06/13/19 | +4.05% since 03/04/26 | -9.40% since 03/04/26 | -20.40% since 03/04/26 | -6.20% since 03/04/26 |
| Low | 9.53 on 08/26/19 | 39.28 on 03/23/26 | 23.11 on 04/13/26 | 13.02 on 05/29/26 | 31.97 on 04/09/26 |
| High | 13.37 on 06/18/19 | 45.57 on 06/02/26 | 26.48 on 03/10/26 | 17.25 on 04/10/26 | 40.88 on 03/09/26 |
| 6-Month | |||||
| %Chg | -28.44% since 03/13/19 | +8.80% since 12/04/25 | +3.21% since 12/04/25 | -0.19% since 12/04/25 | +1.15% since 12/04/25 |
| Low | 9.53 on 08/26/19 | 39.28 on 03/23/26 | 22.53 on 12/22/25 | 11.49 on 12/22/25 | 31.97 on 04/09/26 |
| High | 15.47 on 03/20/19 | 45.57 on 06/02/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,974,896 | 34,830,952 | 22,856,212 | 21,488,482 | 20,425,908 |
| Shares Outstanding, K | 1,984,380 | 775,745 | 932,526 | 1,626,683 | 540,225 |
| Annual Sales | 30,756,280,000 | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 |
| Annual Net Income | 2,834,340,000 | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 |
| Last Quarter Sales | N/A | 1,895,640,000 | 4,495,860,000 | 2,935,290,000 | 3,995,830,000 |
| Last Quarter Net Income | N/A | 319,470,000 | 475,970,000 | 239,480,000 | 319,260,000 |
| 60-Month Beta | 0.74 | 0.29 | 0.50 | 0.56 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.15 on 05/11/26 | 0.74 on 04/22/26 |
| Earnings Date | 08/02/19 | 08/04/26 | 08/06/26 | 07/27/26 | 07/22/26 |
| Most Recent Dividend | 0.644 on 08/08/19 | 1.300 on 07/03/25 | 0.321 on 03/16/26 | 0.062 on 05/28/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 08/08/19 | 07/03/25 | 06/15/26 | 05/28/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.68 | 12.44 | 18.23 | 10.53 |