Bank7 Corp (BSVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSVN | FCNCA | RF | SSB | BPOP |
| Company | Bank7 Corp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 44.39 | 2,085.77 | 27.49 | 97.44 | 122.50 |
| High | 44.49 | 2,099.71 | 27.63 | 97.84 | 122.66 |
| Low | 44.13 | 2,071.64 | 27.21 | 96.18 | 120.99 |
| Latest | 44.26 | 2,091.82 | 27.51 | 96.73 | 121.82 |
| Change | +0.14 | +16.96 | +0.12 | -0.35 | -0.76 |
| % Change | +0.32% | +0.82% | +0.44% | -0.36% | -0.62% |
| Volume | 10,454 | 99,039 | 10,908,132 | 872,512 | 710,947 |
| 20-Day Average Volume | 8,798 | 94,032 | 12,057,812 | 847,996 | 612,247 |
| Previous Close | 44.12 | 2,074.86 | 27.39 | 97.08 | 122.58 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.29 | 1,939.96 | 25.94 | 91.13 | 116.54 |
| 20-Day Raw Stochastic | 90.58% | 97.56% | 89.29% | 90.68% | 91.70% |
| 20-Day Relative Strength | 58.40 | 71.47 | 66.73 | 61.84 | 58.82 |
| Weighted Alpha | +3.26 | +5.35 | +21.64 | -0.08 | +32.00 |
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 88% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 48% Sell | 8% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 12/09/25 | +6.12% since 12/09/25 | +4.05% since 12/09/25 | +4.70% since 12/09/25 | +4.49% since 12/09/25 |
| Low | 42.70 on 12/10/25 | 1,976.78 on 12/10/25 | 26.53 on 12/10/25 | 92.28 on 12/10/25 | 116.11 on 12/10/25 |
| High | 44.70 on 12/15/25 | 2,099.71 on 12/16/25 | 27.98 on 12/12/25 | 97.99 on 12/15/25 | 122.98 on 12/15/25 |
| 1-Month | |||||
| %Chg | +6.91% since 11/14/25 | +13.36% since 11/14/25 | +10.22% since 11/14/25 | +8.84% since 11/14/25 | +5.53% since 11/14/25 |
| Low | 40.00 on 11/17/25 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 44.70 on 12/15/25 | 2,099.71 on 12/16/25 | 27.98 on 12/12/25 | 97.99 on 12/15/25 | 122.98 on 12/15/25 |
| 3-Month | |||||
| %Chg | -7.77% since 09/16/25 | +12.11% since 09/16/25 | +3.58% since 09/16/25 | -3.54% since 09/16/25 | -1.37% since 09/16/25 |
| Low | 40.00 on 11/17/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 49.76 on 09/18/25 | 2,099.71 on 12/16/25 | 27.98 on 12/12/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +15.05% since 06/16/25 | +15.13% since 06/16/25 | +26.89% since 06/16/25 | +12.22% since 06/16/25 | +16.66% since 06/16/25 |
| Low | 37.56 on 06/18/25 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 50.10 on 09/05/25 | 2,170.00 on 07/25/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 417,084 | 25,802,940 | 24,017,632 | 9,757,996 | 8,173,022 |
| Shares Outstanding, K | 9,453 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 142,790,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 45,700,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 35,930,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 10,840,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.94 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 10/15/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/15/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.270 on 09/19/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/22/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 11.93 | 11.69 | 10.72 | 10.71 |