Boston Carriers Inc (BSTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSTN | GTOC | JHMB | ||
| Company | Boston Carriers Inc | Invesco Core Fixed Income ETF | JH Mortgage-Backed Securities ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0012 | 25.50 | 22.27 | ||
| High | 0.0012 | 25.50 | 22.28 | ||
| Low | 0.0012 | 25.48 | 22.26 | ||
| Latest | 0.0012 | 25.48 | 22.27 | ||
| Change | +0.0011 | -0.01 | -0.07 | ||
| % Change | +1,100.00% | -0.05% | -0.34% | ||
| Volume | 500 | 11,500 | 17,100 | ||
| 20-Day Average Volume | N/A | 10,910 | 26,380 | ||
| Previous Close | 0.0001 | 25.50 | 22.34 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 25.49 | 22.26 | ||
| 20-Day Raw Stochastic | N/A | 35.01% | 54.00% | ||
| 20-Day Relative Strength | N/A | 49.42 | 50.49 | ||
| Weighted Alpha | N/A | N/A | +3.34 | ||
| Today's Opinion | N/A | N/A | 64% Buy | ||
| Previous Opinion | N/A | N/A | 80% Buy | ||
| Last Month's Opinion | N/A | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,100.00% since 11/17/21 | +0.01% since 12/10/25 | +0.07% since 12/10/25 | ||
| Low | 0.0012 on 12/29/21 | 25.42 on 12/12/25 | 22.18 on 12/12/25 | ||
| High | 0.0012 on 12/29/21 | 25.55 on 12/11/25 | 22.34 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +1,100.00% since 11/17/21 | +0.19% since 11/17/25 | +0.16% since 11/17/25 | ||
| Low | 0.0012 on 12/29/21 | 25.42 on 12/09/25 | 22.13 on 12/10/25 | ||
| High | 0.0012 on 12/29/21 | 25.61 on 11/28/25 | 22.38 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +1,100.00% since 09/08/21 | -0.47% since 09/17/25 | -0.16% since 09/17/25 | ||
| Low | 0.0001 on 11/17/21 | 25.39 on 09/25/25 | 22.08 on 09/26/25 | ||
| High | 0.0012 on 12/29/21 | 25.74 on 10/16/25 | 22.60 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/08/21 | N/A since 07/23/25 | +2.56% since 06/17/25 | ||
| Low | 0.0001 on 11/17/21 | 24.93 on 07/24/25 | 21.56 on 07/16/25 | ||
| High | 0.0012 on 12/29/21 | 25.74 on 10/16/25 | 22.60 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 175,837 | 168,101 | ||
| Shares Outstanding, K | N/A | 6,900 | 7,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.29 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.070 on 11/24/25 | 0.079 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | 12/22/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||