Biostage Inc (BSTGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSTGD | TBIO | EFTR | ||
| Company | Biostage Inc | Telesis Bio Inc | Effector Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.7000 | 4.37 | 1.9800 | ||
| High | 2.9900 | 4.58 | 2.0000 | ||
| Low | 2.5100 | 4.36 | 1.9200 | ||
| Last | 2.9900 | 4.50 | 1.9400 | ||
| Change | +0.2900 | +0.15 | -0.0400 | ||
| % Change | +10.74% | +3.45% | -2.02% | ||
| Volume | 10,200 | 20,500 | 61,500 | ||
| 20-Day Average Volume | 25,108 | 38,883 | 123,625 | ||
| Previous Close | 2.7000 | 4.35 | 1.9800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8070 | 5.52 | 2.0240 | ||
| 20-Day Raw Stochastic | 100.00% | 16.22% | 43.57% | ||
| 20-Day Relative Strength | 68.80% | 37.00% | 32.83% | ||
| Weighted Alpha | -51.52 | -91.36 | -66.85 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.72% since 01/12/18 | -12.11% since 05/10/24 | -4.43% since 05/10/24 | ||
| Low | 2.0000 on 01/17/18 | 3.96 on 05/14/24 | 1.9200 on 05/17/24 | ||
| High | 2.9900 on 01/22/18 | 4.69 on 05/15/24 | 2.0600 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +131.78% since 12/22/17 | -34.21% since 04/17/24 | +2.65% since 04/17/24 | ||
| Low | 0.6000 on 12/26/17 | 3.96 on 05/14/24 | 1.6000 on 04/19/24 | ||
| High | 2.9900 on 01/22/18 | 8.35 on 04/18/24 | 2.3400 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +80.77% since 10/20/17 | -20.86% since 02/16/24 | -82.86% since 02/16/24 | ||
| Low | 0.6000 on 12/26/17 | 3.96 on 05/14/24 | 1.6000 on 04/19/24 | ||
| High | 2.9900 on 01/22/18 | 15.46 on 02/23/24 | 17.7500 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -70.97% since 07/21/17 | -32.43% since 11/17/23 | -87.07% since 11/17/23 | ||
| Low | 0.6000 on 12/26/17 | 3.96 on 05/14/24 | 1.6000 on 04/19/24 | ||
| High | 13.0000 on 08/07/17 | 15.46 on 02/23/24 | 17.9000 on 11/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,505 | 7,573 | 7,153 | ||
| Shares Outstanding, K | 2,510 | 1,683 | 3,687 | ||
| Annual Sales | 80,000 | 27,510,000 | 0 | ||
| Annual Net Income | -11,580,000 | -47,720,000 | -35,810,000 | ||
| Last Quarter Sales | N/A | 3,440,000 | 0 | ||
| Last Quarter Net Income | N/A | -8,640,000 | -8,830,000 | ||
| 60-Month Beta | -0.23 | 1.93 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -99.28 on 05/09/24 | -2.16 on 05/09/24 | ||
| Latest Earnings Date | 03/08/18 | 05/09/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||