Biostage Inc (BSTGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSTGD | ALZN | PULM | ||
| Company | Biostage Inc | Alzamend Neuro Inc | Pulmatrix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.7000 | 2.0400 | 2.03 | ||
| High | 2.9900 | 2.1000 | 2.12 | ||
| Low | 2.5100 | 1.9908 | 2.02 | ||
| Latest | 2.9900 | 2.0600 | 2.03 | ||
| Change | +0.2900 | +0.0800 | +0.01 | ||
| % Change | +10.74% | +4.04% | +0.50% | ||
| Volume | 10,200 | 27,256 | 26,379 | ||
| 20-Day Average Volume | 25,108 | 69,776 | 49,518 | ||
| Previous Close | 2.7000 | 1.9800 | 2.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8070 | 1.9290 | 2.53 | ||
| 20-Day Raw Stochastic | 100.00% | 76.21% | 23.16% | ||
| 20-Day Relative Strength | 68.80 | 50.12 | 38.99 | ||
| Weighted Alpha | -51.52 | -56.86 | -55.44 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.72% since 01/12/18 | +1.00% since 03/02/26 | +7.94% since 03/02/26 | ||
| Low | 2.0000 on 01/17/18 | 1.8700 on 03/04/26 | 1.63 on 03/03/26 | ||
| High | 2.9900 on 01/22/18 | 2.0600 on 03/04/26 | 2.23 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +131.78% since 12/22/17 | +3.05% since 02/09/26 | -17.07% since 02/09/26 | ||
| Low | 0.6000 on 12/26/17 | 1.5800 on 02/17/26 | 1.63 on 03/03/26 | ||
| High | 2.9900 on 01/22/18 | 2.1705 on 02/26/26 | 3.40 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +80.77% since 10/20/17 | -6.45% since 12/09/25 | -53.32% since 12/09/25 | ||
| Low | 0.6000 on 12/26/17 | 1.5800 on 02/17/26 | 1.63 on 03/03/26 | ||
| High | 2.9900 on 01/22/18 | 2.5350 on 01/22/26 | 4.94 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -70.97% since 07/21/17 | -14.35% since 09/09/25 | -57.23% since 09/09/25 | ||
| Low | 0.6000 on 12/26/17 | 1.5800 on 02/17/26 | 1.63 on 03/03/26 | ||
| High | 13.0000 on 08/07/17 | 2.6800 on 10/31/25 | 5.50 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,505 | 7,533 | 7,373 | ||
| Shares Outstanding, K | 2,510 | 3,805 | 3,650 | ||
| Annual Sales | 80,000 | 0 | 7,806,000 | ||
| Annual Net Income | -11,580,000 | -4,510,000 | -5,160,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,000,000 | -930,000 | ||
| 60-Month Beta | -0.23 | -0.25 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 12/09/25 | -0.24 on 10/16/25 | ||
| Latest Earnings Date | 03/08/18 | 03/09/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||