Sierra Bancorp (BSRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSRR | EWBC | ZION | WAL | COLB |
| Company | Sierra Bancorp | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 35.36 | 124.03 | 62.56 | 79.09 | 29.11 |
| High | 36.24 | 127.00 | 63.79 | 82.09 | 29.91 |
| Low | 35.28 | 123.96 | 62.27 | 79.09 | 28.94 |
| Latest | 36.08 | 126.47 | 63.42 | 81.54 | 29.60 |
| Change | +0.58 | +1.77 | +0.84 | +1.87 | +0.48 |
| % Change | +1.63% | +1.42% | +1.34% | +2.35% | +1.65% |
| Volume | 42,900 | 911,300 | 1,390,300 | 841,700 | 2,396,200 |
| 20-Day Average Volume | 44,210 | 959,480 | 1,537,415 | 983,375 | 2,613,780 |
| Previous Close | 35.50 | 124.70 | 62.58 | 79.67 | 29.12 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.94 | 118.65 | 61.61 | 77.63 | 29.08 |
| 20-Day Raw Stochastic | 62.15% | 97.47% | 94.66% | 95.39% | 80.07% |
| 20-Day Relative Strength | 53.69 | 69.05 | 60.97 | 58.09 | 55.45 |
| Weighted Alpha | +32.11 | +42.57 | +34.97 | +8.30 | +24.32 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/23/26 | +1.86% since 04/23/26 | +1.26% since 04/23/26 | +2.01% since 04/23/26 | -0.17% since 04/23/26 |
| Low | 35.04 on 04/29/26 | 122.01 on 04/24/26 | 61.05 on 04/24/26 | 78.45 on 04/24/26 | 28.78 on 04/24/26 |
| High | 37.40 on 04/28/26 | 127.00 on 04/30/26 | 63.79 on 04/30/26 | 82.09 on 04/30/26 | 30.19 on 04/28/26 |
| 1-Month | |||||
| %Chg | +7.22% since 03/30/26 | +21.83% since 03/30/26 | +14.09% since 03/30/26 | +19.96% since 03/30/26 | +10.49% since 03/30/26 |
| Low | 33.22 on 04/02/26 | 104.68 on 03/31/26 | 56.31 on 03/31/26 | 68.71 on 03/31/26 | 27.13 on 03/31/26 |
| High | 37.83 on 04/17/26 | 127.00 on 04/30/26 | 63.79 on 04/30/26 | 82.09 on 04/30/26 | 30.19 on 04/28/26 |
| 3-Month | |||||
| %Chg | +1.89% since 01/30/26 | +10.51% since 01/30/26 | +5.86% since 01/30/26 | -8.54% since 01/30/26 | +0.54% since 01/30/26 |
| Low | 31.35 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 38.60 on 02/18/26 | 127.00 on 04/30/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +23.27% since 10/30/25 | +25.06% since 10/30/25 | +22.10% since 10/30/25 | +6.41% since 10/30/25 | +13.76% since 10/30/25 |
| Low | 27.93 on 11/04/25 | 98.08 on 11/03/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 25.12 on 10/31/25 |
| High | 38.60 on 02/18/26 | 127.00 on 04/30/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 472,395 | 17,323,736 | 9,327,116 | 8,860,951 | 8,583,822 |
| Shares Outstanding, K | 13,093 | 136,979 | 147,069 | 108,670 | 289,994 |
| Annual Sales | 201,980,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 42,330,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 50,620,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 12,890,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.77 | 0.90 | 0.81 | 1.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/27/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 07/27/26 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.260 on 05/04/26 | 0.800 on 05/04/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 05/04/26 | 05/04/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 12.48 | 9.73 | 8.70 | 9.24 |