Sierra Bancorp (BSRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSRR | EWBC | ZION | COLB | WAL |
| Company | Sierra Bancorp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 41.03 | 130.28 | 68.81 | 32.25 | 80.91 |
| High | 41.22 | 131.25 | 69.20 | 32.26 | 82.60 |
| Low | 40.60 | 129.07 | 68.33 | 31.89 | 80.59 |
| Latest | 41.26 | 129.40 | 68.95 | 32.13 | 82.21 |
| Change | -0.21 | -2.20 | -1.12 | -0.50 | -1.20 |
| % Change | -0.51% | -1.67% | -1.60% | -1.53% | -1.44% |
| Volume | 18,684 | 254,522 | 538,117 | 1,218,831 | 568,539 |
| 20-Day Average Volume | 67,955 | 953,113 | 1,724,567 | 2,751,404 | 1,053,221 |
| Previous Close | 41.47 | 131.60 | 70.07 | 32.63 | 83.41 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.21 | 131.19 | 70.27 | 32.30 | 81.65 |
| 20-Day Raw Stochastic | 36.71% | 22.03% | 16.45% | 41.09% | 59.44% |
| 20-Day Relative Strength | 53.95 | 49.96 | 51.83 | 53.44 | 51.91 |
| Weighted Alpha | +38.38 | +26.44 | +28.14 | +28.98 | +0.14 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/16/26 | -5.18% since 07/16/26 | -6.33% since 07/16/26 | -4.78% since 07/16/26 | -2.56% since 07/16/26 |
| Low | 40.33 on 07/21/26 | 129.07 on 07/23/26 | 67.75 on 07/21/26 | 31.92 on 07/23/26 | 78.49 on 07/22/26 |
| High | 42.75 on 07/17/26 | 135.65 on 07/17/26 | 73.18 on 07/17/26 | 33.65 on 07/17/26 | 83.97 on 07/22/26 |
| 1-Month | |||||
| %Chg | +1.04% since 06/23/26 | -1.38% since 06/23/26 | +0.26% since 06/23/26 | +2.35% since 06/23/26 | +1.44% since 06/23/26 |
| Low | 38.46 on 06/24/26 | 127.07 on 07/08/26 | 67.75 on 07/21/26 | 30.84 on 07/08/26 | 77.89 on 07/08/26 |
| High | 43.13 on 07/16/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 84.54 on 07/02/26 |
| 3-Month | |||||
| %Chg | +13.62% since 04/23/26 | +3.97% since 04/23/26 | +9.64% since 04/23/26 | +7.94% since 04/23/26 | +2.39% since 04/23/26 |
| Low | 35.04 on 04/29/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 43.13 on 07/16/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +16.92% since 01/23/26 | +15.93% since 01/23/26 | +16.23% since 01/23/26 | +10.82% since 01/23/26 | -5.93% since 01/23/26 |
| Low | 31.35 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 43.13 on 07/16/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 542,386 | 18,028,676 | 10,306,736 | 9,446,059 | 9,107,121 |
| Shares Outstanding, K | 13,079 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 201,980,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 42,330,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 49,170,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 12,520,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.76 | 0.94 | 0.80 | 0.62 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/27/26 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 0.72 on 04/23/26 | 2.36 on 07/21/26 |
| Earnings Date | 07/27/26 | 10/20/26 | 10/19/26 | 07/23/26 | 10/20/26 |
| Most Recent Dividend | 0.260 on 05/04/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 05/04/26 | 08/03/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 12.90 | 10.48 | 10.43 | 8.65 |