Sierra Bancorp (BSRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSRR | EWBC | ZION | COLB | WAL |
| Company | Sierra Bancorp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 33.19 | 106.64 | 55.53 | 26.95 | 69.51 |
| High | 34.28 | 107.70 | 56.31 | 27.48 | 69.98 |
| Low | 32.67 | 104.89 | 54.19 | 26.65 | 66.25 |
| Latest | 33.30 | 104.97 | 55.05 | 26.87 | 69.14 |
| Change | +0.85 | +1.44 | +1.00 | +0.73 | +2.10 |
| % Change | +2.62% | +1.39% | +1.85% | +2.79% | +3.13% |
| Volume | 92,500 | 1,365,200 | 2,453,000 | 3,507,100 | 2,896,800 |
| 20-Day Average Volume | 59,435 | 1,366,420 | 1,748,845 | 3,271,855 | 2,053,750 |
| Previous Close | 32.45 | 103.53 | 54.05 | 26.14 | 67.04 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.26 | 108.11 | 56.19 | 27.64 | 75.10 |
| 20-Day Raw Stochastic | 29.31% | 16.95% | 24.88% | 21.59% | 13.21% |
| 20-Day Relative Strength | 44.12 | 40.74 | 42.76 | 40.48 | 33.79 |
| Weighted Alpha | +18.23 | +12.99 | +8.72 | +7.37 | -16.11 |
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/16/26 | +1.62% since 03/16/26 | +2.82% since 03/16/26 | +1.97% since 03/16/26 | +2.17% since 03/16/26 |
| Low | 31.35 on 03/19/26 | 102.75 on 03/19/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 34.28 on 03/23/26 | 107.70 on 03/23/26 | 56.31 on 03/23/26 | 27.48 on 03/23/26 | 69.98 on 03/23/26 |
| 1-Month | |||||
| %Chg | -7.73% since 02/23/26 | -9.59% since 02/23/26 | -7.17% since 02/23/26 | -10.64% since 02/23/26 | -21.09% since 02/23/26 |
| Low | 31.35 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 37.99 on 02/26/26 | 118.20 on 02/26/26 | 62.16 on 02/26/26 | 31.21 on 02/26/26 | 90.99 on 02/26/26 |
| 3-Month | |||||
| %Chg | +0.91% since 12/23/25 | -9.17% since 12/23/25 | -7.10% since 12/23/25 | -6.08% since 12/23/25 | -20.13% since 12/23/25 |
| Low | 31.35 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 38.60 on 02/18/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | +11.33% since 09/23/25 | -1.26% since 09/23/25 | -3.91% since 09/23/25 | +1.82% since 09/23/25 | -22.86% since 09/23/25 |
| Low | 26.49 on 10/23/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 38.60 on 02/18/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,918 | 14,248,109 | 7,993,401 | 7,725,703 | 7,366,288 |
| Shares Outstanding, K | 13,187 | 137,623 | 147,889 | 295,551 | 109,879 |
| Annual Sales | 201,980,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 42,330,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 50,620,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 12,890,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.78 | 0.90 | 0.83 | 0.60 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/02/26 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 04/27/26 | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.260 on 02/09/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 02/09/26 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 11.09 | 8.88 | 8.52 | 7.71 |