Biosolar Inc (BSRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSRC | FSLR | NXT | ENPH | RUN |
| Company | Biosolar Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0473 | 198.02 | 122.42 | 38.23 | 13.80 |
| High | 0.0569 | 200.73 | 125.19 | 38.80 | 14.29 |
| Low | 0.0435 | 196.38 | 120.21 | 37.71 | 13.80 |
| Latest | 0.0500 | 199.42 | 120.38 | 38.28 | 14.15 |
| Change | +0.0042 | +2.16 | -0.17 | +0.47 | +0.59 |
| % Change | +9.17% | +1.10% | -0.14% | +1.24% | +4.35% |
| Volume | 41,494,900 | 1,580,160 | 1,810,015 | 4,040,093 | 9,127,421 |
| 20-Day Average Volume | 8,737,930 | 1,754,353 | 1,911,401 | 4,980,700 | 9,179,136 |
| Previous Close | 0.0458 | 197.26 | 120.55 | 37.81 | 13.56 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0455 | 194.60 | 116.64 | 41.62 | 12.52 |
| 20-Day Raw Stochastic | 53.49% | 81.38% | 65.26% | 26.33% | 96.01% |
| 20-Day Relative Strength | 47.21 | 46.11 | 53.78 | 44.65 | 48.26 |
| Weighted Alpha | -48.93 | +25.35 | +174.19 | -32.60 | +163.24 |
| Today's Opinion | 8% Sell | 72% Sell | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 16% Sell | 72% Sell | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.28% since 04/22/21 | +3.05% since 03/25/26 | -7.70% since 03/25/26 | -9.99% since 03/25/26 | +8.51% since 03/25/26 |
| Low | 0.0415 on 04/23/21 | 182.99 on 03/30/26 | 111.56 on 03/31/26 | 35.21 on 03/30/26 | 12.04 on 03/30/26 |
| High | 0.0569 on 04/29/21 | 200.73 on 04/01/26 | 128.97 on 03/26/26 | 42.50 on 03/26/26 | 14.29 on 04/01/26 |
| 1-Month | |||||
| %Chg | -14.38% since 03/29/21 | +1.13% since 02/27/26 | +14.54% since 02/27/26 | -9.44% since 02/27/26 | +6.79% since 02/27/26 |
| Low | 0.0385 on 04/21/21 | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 35.21 on 03/30/26 | 10.78 on 03/09/26 |
| High | 0.0600 on 04/01/21 | 203.46 on 03/04/26 | 131.72 on 03/25/26 | 46.87 on 03/20/26 | 14.29 on 04/01/26 |
| 3-Month | |||||
| %Chg | -55.91% since 01/29/21 | -23.66% since 12/31/25 | +38.19% since 12/31/25 | +19.44% since 12/31/25 | -23.10% since 12/31/25 |
| Low | 0.0350 on 03/26/21 | 182.99 on 03/30/26 | 86.12 on 01/05/26 | 32.25 on 01/02/26 | 10.78 on 03/09/26 |
| High | 0.1795 on 02/08/21 | 280.50 on 01/05/26 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 21.95 on 01/28/26 |
| 6-Month | |||||
| %Chg | +575.68% since 10/29/20 | -11.30% since 10/01/25 | +59.19% since 10/01/25 | +3.43% since 10/01/25 | -22.89% since 10/01/25 |
| Low | 0.0058 on 11/13/20 | 182.99 on 03/30/26 | 74.91 on 10/03/25 | 25.77 on 11/21/25 | 10.78 on 03/09/26 |
| High | 0.1840 on 01/14/21 | 285.99 on 12/22/25 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,775 | 21,168,164 | 17,898,780 | 4,956,853 | 3,179,712 |
| Shares Outstanding, K | 655,496 | 107,311 | 148,476 | 131,099 | 234,492 |
| Annual Sales | 0 | 5,219,380,000 | 2,959,200,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income | -140,540,000 | 1,528,230,000 | 509,170,000 | 172,130,000 | 449,950,000 |
| Last Quarter Sales | N/A | 1,682,780,000 | 909,350,000 | 343,320,000 | 1,158,830,000 |
| Last Quarter Net Income | N/A | 520,880,000 | 131,240,000 | 38,710,000 | 103,570,000 |
| 60-Month Beta | 2.04 | 1.65 | 2.41 | 1.35 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.84 on 02/24/26 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | 0.38 on 02/26/26 |
| Latest Earnings Date | 05/14/21 | 05/05/26 | 05/13/26 | 04/28/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.00 | 28.20 | 24.24 | 7.10 |