Bluestone Resources Inc (BSR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSR.VN | FRG.CN | GFG.VN | ||
| Company | Bluestone Resources Inc | Forge Resources Corp | Gfg Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.310 | 0.5300 | 0.145 | ||
| High | 0.310 | 0.5300 | 0.160 | ||
| Low | 0.310 | 0.4900 | 0.145 | ||
| Latest | 0.310 | 0.5200 | 0.155 | ||
| Change | unch | +0.0100 | +0.005 | ||
| % Change | unch | +1.96% | +3.33% | ||
| Volume | 90,830 | 132,000 | 152,000 | ||
| 20-Day Average Volume | 274,633 | 94,760 | 214,068 | ||
| Previous Close | 0.310 | 0.5100 | 0.150 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.308 | 0.5225 | 0.149 | ||
| 20-Day Raw Stochastic | 25.00% | 39.13% | 75.00% | ||
| 20-Day Relative Strength | 50.24 | 48.60 | 54.34 | ||
| Weighted Alpha | -44.47 | -55.30 | -9.91 | ||
| Today's Opinion | 40% Sell | 80% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/07/25 | +1.96% since 02/27/26 | +3.33% since 02/27/26 | ||
| Low | 0.290 on 01/08/25 | 0.4850 on 03/03/26 | 0.145 on 03/06/26 | ||
| High | 0.370 on 01/13/25 | 0.5700 on 03/05/26 | 0.160 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 12/13/24 | unch since 02/06/26 | +3.33% since 02/06/26 | ||
| Low | 0.290 on 01/08/25 | 0.4750 on 02/27/26 | 0.140 on 02/23/26 | ||
| High | 0.370 on 01/13/25 | 0.5900 on 02/10/26 | 0.160 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -16.22% since 10/11/24 | -10.34% since 12/05/25 | +14.81% since 12/05/25 | ||
| Low | 0.290 on 01/08/25 | 0.4600 on 01/16/26 | 0.130 on 12/08/25 | ||
| High | 0.405 on 10/28/24 | 0.7600 on 12/16/25 | 0.170 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -8.82% since 07/12/24 | unch since 09/05/25 | +10.71% since 09/05/25 | ||
| Low | 0.253 on 08/29/24 | 0.4400 on 09/23/25 | 0.130 on 12/08/25 | ||
| High | 0.490 on 10/04/24 | 0.7700 on 10/15/25 | 0.190 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,230 | 49,134 | 46,886 | ||
| Shares Outstanding, K | 152,356 | 94,488 | 302,490 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,313,746 | -6,246,903 | 1,541,643 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,091,797 | -924,263 | -72,396 | ||
| 60-Month Beta | 2.19 | -0.47 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/27/24 | -0.01 on 01/29/26 | 0.00 on 02/17/26 | ||
| Latest Earnings Date | 03/11/25 | N/A | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||