Bsquare Corp (BSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSQR | MSFT | ORCL | SAP | INTU |
| Company | Bsquare Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.8900 | 417.39 | 192.58 | 174.31 | 395.54 |
| High | 1.9000 | 418.63 | 198.00 | 174.34 | 399.71 |
| Low | 1.8900 | 414.00 | 190.21 | 170.89 | 385.20 |
| Latest | 1.8900 | 415.12 | 195.95 | 173.70 | 396.31 |
| Change | +0.0100 | -5.65 | +1.36 | -1.01 | -10.47 |
| % Change | +0.53% | -1.34% | +0.70% | -0.58% | -2.57% |
| Volume | 23,100 | 33,383,699 | 21,158,300 | 3,705,600 | 2,348,400 |
| 20-Day Average Volume | 89,105 | 35,877,621 | 33,534,391 | 4,033,470 | 2,651,100 |
| Previous Close | 1.8800 | 420.77 | 194.59 | 174.71 | 406.78 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8765 | 416.14 | 176.19 | 172.97 | 393.69 |
| 20-Day Raw Stochastic | 75.00% | 70.36% | 93.05% | 44.15% | 66.13% |
| 20-Day Relative Strength | 72.79 | 53.40 | 65.37 | 46.68 | 46.67 |
| Weighted Alpha | +32.70 | -10.64 | +3.77 | -43.92 | -46.57 |
| Today's Opinion | 100% Buy | 56% Sell | 8% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/30/23 | +0.16% since 05/01/26 | +14.04% since 05/01/26 | +1.72% since 05/01/26 | -0.68% since 05/01/26 |
| Low | 1.8800 on 12/06/23 | 405.11 on 05/06/26 | 174.26 on 05/04/26 | 168.90 on 05/05/26 | 381.51 on 05/06/26 |
| High | 1.9000 on 12/07/23 | 427.98 on 05/07/26 | 200.15 on 05/07/26 | 180.02 on 05/07/26 | 418.15 on 05/04/26 |
| 1-Month | |||||
| %Chg | +1.61% since 11/07/23 | +10.90% since 04/08/26 | +36.40% since 04/08/26 | +2.67% since 04/08/26 | +1.75% since 04/08/26 |
| Low | 1.8600 on 11/21/23 | 367.05 on 04/09/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 1.9000 on 12/07/23 | 433.70 on 04/22/26 | 200.15 on 05/07/26 | 188.50 on 04/17/26 | 419.00 on 04/21/26 |
| 3-Month | |||||
| %Chg | +47.66% since 09/07/23 | +3.49% since 02/06/26 | +37.20% since 02/06/26 | -14.58% since 02/06/26 | -10.69% since 02/06/26 |
| Low | 1.1300 on 10/04/23 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 1.9000 on 12/07/23 | 433.70 on 04/22/26 | 200.15 on 05/07/26 | 212.98 on 02/10/26 | 483.21 on 03/06/26 |
| 6-Month | |||||
| %Chg | +47.66% since 06/07/23 | -16.44% since 11/07/25 | -18.10% since 11/07/25 | -31.06% since 11/07/25 | -38.92% since 11/07/25 |
| Low | 1.1300 on 10/04/23 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 1.9000 on 12/07/23 | 513.50 on 11/13/25 | 247.24 on 11/10/25 | 255.90 on 01/13/26 | 682.27 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,556 | 3,083,691,840 | 563,561,216 | 213,391,136 | 109,599,520 |
| Shares Outstanding, K | 19,871 | 7,428,435 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 36,490,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | -3,860,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 9,290,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 4,651,000,000 |
| Last Quarter Net Income | -1,130,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 693,000,000 |
| 60-Month Beta | 1.19 | 1.10 | 1.55 | 1.11 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/23 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 4.15 on 02/26/26 |
| Earnings Date | 03/05/24 | 07/29/26 | 06/10/26 | 07/28/26 | 05/20/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 2.127 on 05/05/26 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.99 | 32.81 | 23.42 | 24.14 |