Bsquare Corp (BSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSQR | MSFT | ORCL | SAP | CRM |
| Company | Bsquare Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.8900 | 409.20 | 152.92 | 198.16 | 200.79 |
| High | 1.9000 | 413.05 | 159.19 | 202.25 | 202.96 |
| Low | 1.8900 | 408.51 | 151.62 | 197.34 | 197.37 |
| Latest | 1.8900 | 408.96 | 152.96 | 202.25 | 202.11 |
| Change | +0.0100 | -1.72 | -1.83 | +2.77 | +0.72 |
| % Change | +0.53% | -0.42% | -1.18% | +1.39% | +0.36% |
| Volume | 23,100 | 31,123,799 | 38,000,500 | 2,428,000 | 9,657,300 |
| 20-Day Average Volume | 89,105 | 38,245,895 | 26,255,471 | 2,976,350 | 14,365,760 |
| Previous Close | 1.8800 | 410.68 | 154.79 | 199.48 | 201.39 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8765 | 401.18 | 151.86 | 201.68 | 190.83 |
| 20-Day Raw Stochastic | 75.00% | 64.93% | 53.63% | 57.17% | 92.26% |
| 20-Day Relative Strength | 72.79 | 43.98 | 43.37 | 43.76 | 47.15 |
| Weighted Alpha | +32.70 | -6.37 | -23.99 | -32.00 | -31.11 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/30/23 | +4.13% since 02/27/26 | +5.20% since 02/27/26 | +0.36% since 02/27/26 | +3.76% since 02/27/26 |
| Low | 1.8800 on 12/06/23 | 390.63 on 03/02/26 | 141.18 on 03/02/26 | 187.93 on 03/03/26 | 189.58 on 03/03/26 |
| High | 1.9000 on 12/07/23 | 413.05 on 03/06/26 | 159.19 on 03/06/26 | 202.25 on 03/06/26 | 204.42 on 03/05/26 |
| 1-Month | |||||
| %Chg | +1.61% since 11/07/23 | +1.95% since 02/06/26 | +7.10% since 02/06/26 | -0.54% since 02/06/26 | +5.62% since 02/06/26 |
| Low | 1.8600 on 11/21/23 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 187.93 on 03/03/26 | 174.57 on 02/23/26 |
| High | 1.9000 on 12/07/23 | 423.68 on 02/10/26 | 165.39 on 02/10/26 | 212.98 on 02/10/26 | 204.42 on 03/05/26 |
| 3-Month | |||||
| %Chg | +47.66% since 09/07/23 | -15.36% since 12/05/25 | -29.70% since 12/05/25 | -18.20% since 12/05/25 | -22.44% since 12/05/25 |
| Low | 1.1300 on 10/04/23 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 174.57 on 02/23/26 |
| High | 1.9000 on 12/07/23 | 492.30 on 12/08/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | +47.66% since 06/07/23 | -17.38% since 09/05/25 | -34.30% since 09/05/25 | -24.81% since 09/05/25 | -19.40% since 09/05/25 |
| Low | 1.1300 on 10/04/23 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 174.57 on 02/23/26 |
| High | 1.9000 on 12/07/23 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,556 | 3,049,557,120 | 444,731,776 | 245,061,984 | 185,882,960 |
| Shares Outstanding, K | 19,871 | 7,425,629 | 2,873,130 | 1,228,504 | 923,000 |
| Annual Sales | 36,490,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 41,525,000,000 |
| Annual Net Income | -3,860,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 7,457,000,000 |
| Last Quarter Sales | 9,290,000 | 81,273,000,000 | 16,058,000,000 | 11,283,940,000 | 11,201,000,000 |
| Last Quarter Net Income | -1,130,000 | 38,458,000,000 | 6,135,000,000 | 1,957,820,000 | 1,943,000,000 |
| 60-Month Beta | 1.19 | 1.10 | 1.66 | 1.18 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/23 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 03/05/24 | 04/29/26 | 03/10/26 | 04/28/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.35 | 26.83 | 28.10 | 19.86 |