Bsquare Corp (BSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSQR | MSFT | ORCL | SAP | CDNS |
| Company | Bsquare Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.8900 | 372.38 | 170.23 | 154.72 | 383.17 |
| High | 1.9000 | 377.22 | 174.33 | 155.22 | 386.55 |
| Low | 1.8900 | 370.67 | 164.61 | 152.60 | 377.33 |
| Latest | 1.8900 | 373.94 | 165.16 | 153.38 | 379.06 |
| Change | +0.0100 | +6.60 | -9.91 | +3.87 | -9.98 |
| % Change | +0.53% | +1.80% | -5.66% | +2.59% | -2.57% |
| Volume | 23,100 | 40,647,602 | 33,327,800 | 2,682,500 | 2,140,000 |
| 20-Day Average Volume | 89,105 | 40,550,422 | 28,344,729 | 3,097,605 | 2,755,230 |
| Previous Close | 1.8800 | 367.34 | 175.07 | 149.51 | 389.04 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8765 | 408.33 | 203.14 | 172.58 | 389.87 |
| 20-Day Raw Stochastic | 75.00% | 6.92% | 0.64% | 8.88% | 24.29% |
| 20-Day Relative Strength | 72.79 | 38.54 | 40.19 | 37.86 | 53.62 |
| Weighted Alpha | +32.70 | -27.93 | -33.72 | -51.02 | +28.41 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/30/23 | -6.46% since 06/15/26 | -14.26% since 06/15/26 | -6.66% since 06/15/26 | -3.91% since 06/15/26 |
| Low | 1.8800 on 12/06/23 | 367.07 on 06/22/26 | 164.61 on 06/23/26 | 149.19 on 06/22/26 | 377.33 on 06/23/26 |
| High | 1.9000 on 12/07/23 | 396.84 on 06/16/26 | 195.32 on 06/16/26 | 168.19 on 06/16/26 | 403.38 on 06/17/26 |
| 1-Month | |||||
| %Chg | +1.61% since 11/07/23 | -10.66% since 05/22/26 | -14.01% since 05/22/26 | -12.83% since 05/22/26 | +1.46% since 05/22/26 |
| Low | 1.8600 on 11/21/23 | 367.07 on 06/22/26 | 164.61 on 06/23/26 | 149.19 on 06/22/26 | 366.99 on 05/28/26 |
| High | 1.9000 on 12/07/23 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | +47.66% since 09/07/23 | -2.37% since 03/23/26 | +7.01% since 03/23/26 | -13.91% since 03/23/26 | +29.58% since 03/23/26 |
| Low | 1.1300 on 10/04/23 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 149.19 on 06/22/26 | 263.38 on 04/10/26 |
| High | 1.9000 on 12/07/23 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | +47.66% since 06/07/23 | -23.19% since 12/23/25 | -15.45% since 12/23/25 | -37.39% since 12/23/25 | +19.60% since 12/23/25 |
| Low | 1.1300 on 10/04/23 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 149.19 on 06/22/26 | 262.75 on 02/03/26 |
| High | 1.9000 on 12/07/23 | 489.70 on 01/07/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,556 | 2,728,761,280 | 503,509,376 | 183,673,632 | 107,303,456 |
| Shares Outstanding, K | 19,871 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 36,490,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | -3,860,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 9,290,000 | 82,886,000,000 | 19,184,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | -1,130,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 1.19 | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/23 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 03/05/24 | 07/29/26 | 09/08/26 | 07/28/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.43 | 28.93 | 20.81 | 66.79 |