Bsquare Corp (BSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSQR | MSFT | ORCL | SAP | CDNS |
| Company | Bsquare Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.8900 | 435.81 | 227.00 | 192.31 | 407.73 |
| High | 1.9000 | 436.15 | 237.06 | 192.48 | 415.83 |
| Low | 1.8900 | 426.41 | 224.00 | 187.79 | 401.93 |
| Latest | 1.8900 | 427.94 | 236.37 | 188.10 | 411.67 |
| Change | +0.0100 | +0.60 | +6.04 | +7.43 | +3.67 |
| % Change | +0.53% | +0.14% | +2.62% | +4.11% | +0.90% |
| Volume | 23,100 | 15,813,084 | 12,983,400 | 2,956,897 | 1,520,922 |
| 20-Day Average Volume | 89,105 | 36,416,324 | 21,380,609 | 3,492,776 | 2,272,451 |
| Previous Close | 1.8800 | 427.34 | 230.33 | 180.67 | 408.00 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8765 | 422.74 | 202.94 | 176.39 | 370.91 |
| 20-Day Raw Stochastic | 75.00% | 40.24% | 78.01% | 77.61% | 93.88% |
| 20-Day Relative Strength | 72.79 | 53.22 | 66.99 | 56.34 | 70.58 |
| Weighted Alpha | +32.70 | -10.92 | +20.22 | -37.70 | +47.68 |
| Today's Opinion | 100% Buy | 8% Sell | 40% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/30/23 | +0.05% since 05/28/26 | +15.14% since 05/28/26 | +7.10% since 05/28/26 | +10.07% since 05/28/26 |
| Low | 1.8800 on 12/06/23 | 424.25 on 06/03/26 | 208.01 on 05/29/26 | 175.10 on 05/29/26 | 372.28 on 05/29/26 |
| High | 1.9000 on 12/07/23 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 1-Month | |||||
| %Chg | +1.61% since 11/07/23 | +3.29% since 05/04/26 | +30.09% since 05/04/26 | +9.63% since 05/04/26 | +17.73% since 05/04/26 |
| Low | 1.8600 on 11/21/23 | 400.88 on 05/14/26 | 178.80 on 05/20/26 | 158.58 on 05/13/26 | 331.55 on 05/20/26 |
| High | 1.9000 on 12/07/23 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | +47.66% since 09/07/23 | +5.43% since 03/04/26 | +53.93% since 03/04/26 | -3.91% since 03/04/26 | +34.72% since 03/04/26 |
| Low | 1.1300 on 10/04/23 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 263.38 on 04/10/26 |
| High | 1.9000 on 12/07/23 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 202.25 on 03/06/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | +47.66% since 06/07/23 | -11.15% since 12/04/25 | +9.43% since 12/04/25 | -23.44% since 12/04/25 | +21.99% since 12/04/25 |
| Low | 1.1300 on 10/04/23 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 262.75 on 02/03/26 |
| High | 1.9000 on 12/07/23 | 492.30 on 12/08/25 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,556 | 3,174,467,520 | 662,439,616 | 221,953,824 | 112,532,928 |
| Shares Outstanding, K | 19,871 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 36,490,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | -3,860,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 9,290,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | -1,130,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 1.19 | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/23 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 03/05/24 | 07/29/26 | 06/10/26 | 07/28/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.26 | 41.24 | 25.58 | 71.79 |