Biostar Pharmaceuticals Inc (BSPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSPM | TAK | ZTS | ONC | UTHR |
| Company | Biostar Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 18.56 | 115.93 | 307.42 | 565.00 |
| High | 0.0001 | 18.83 | 118.65 | 315.97 | 577.86 |
| Low | 0.0001 | 18.46 | 115.37 | 306.33 | 551.30 |
| Latest | 0.0001 | 18.74 | 117.57 | 311.71 | 561.04 |
| Change | unch | -0.03 | +0.28 | +3.27 | -9.23 |
| % Change | unch | -0.16% | +0.24% | +1.06% | -1.62% |
| Volume | 2,000 | 1,668,138 | 871,436 | 61,568 | 399,093 |
| 20-Day Average Volume | 10,870 | 2,775,516 | 4,001,304 | 215,644 | 719,839 |
| Previous Close | 0.0001 | 18.77 | 117.29 | 308.44 | 570.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 18.14 | 117.55 | 289.46 | 538.52 |
| 20-Day Raw Stochastic | 0.00% | 87.34% | 42.07% | 90.13% | 62.08% |
| 20-Day Relative Strength | 50.00 | 60.66 | 44.65 | 52.52 | 57.48 |
| Weighted Alpha | N/A | +34.98 | -25.01 | +22.32 | +78.01 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 56% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 72% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/08/25 | +3.79% since 03/26/26 | +0.63% since 03/26/26 | +12.50% since 03/26/26 | +4.42% since 03/26/26 |
| Low | 0.0001 on 01/12/26 | 17.87 on 03/27/26 | 113.29 on 03/27/26 | 280.59 on 03/27/26 | 520.97 on 03/27/26 |
| High | 0.0001 on 01/12/26 | 18.90 on 04/01/26 | 118.89 on 04/01/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 1-Month | |||||
| %Chg | unch since 12/11/25 | +1.65% since 03/02/26 | -9.00% since 03/02/26 | -0.88% since 03/02/26 | +8.23% since 03/02/26 |
| Low | 0.0001 on 01/12/26 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 0.0001 on 01/12/26 | 18.90 on 04/01/26 | 127.90 on 03/03/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | unch since 09/23/25 | +20.01% since 01/02/26 | -6.80% since 01/02/26 | +0.18% since 01/02/26 | +11.95% since 01/02/26 |
| Low | 0.0001 on 01/12/26 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 0.0001 on 01/12/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | unch since 07/01/25 | +29.81% since 10/02/25 | -19.89% since 10/02/25 | -9.73% since 10/02/25 | +25.40% since 10/02/25 |
| Low | 0.0001 on 01/12/26 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 0.0500 on 07/30/25 | 18.90 on 04/01/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 59,733,816 | 49,511,392 | 33,842,036 | 24,993,790 |
| Shares Outstanding, K | 0 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 2,380,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -5,700,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | N/A | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 61.36 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 12/31/18 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 18.41 | 79.62 | 21.25 |